Cap Mercado NZ$4.12T
-3.34%
Volumen 24h NZ$247.83B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.266941 | NZ$0.252219 | NZ$0.267874 | NZ$0.253724 | NZ$10,583 | NZ$18,092,976 |
May-04 2024 | NZ$0.252945 | NZ$0.234943 | NZ$0.255211 | NZ$0.236142 | NZ$11,729 | NZ$17,141,474 |
May-03 2024 | NZ$0.235785 | NZ$0.220305 | NZ$0.235958 | NZ$0.223022 | NZ$10,640 | NZ$15,975,110 |
May-02 2024 | NZ$0.22324 | NZ$0.222076 | NZ$0.238265 | NZ$0.238265 | NZ$9,342 | NZ$15,121,956 |
May-01 2024 | NZ$0.238587 | NZ$0.222781 | NZ$0.242365 | NZ$0.226909 | NZ$10,820 | NZ$16,158,674 |
Apr-30 2024 | NZ$0.225408 | NZ$0.225408 | NZ$0.332774 | NZ$0.237793 | NZ$27,291 | NZ$15,263,860 |
Apr-29 2024 | NZ$0.237262 | NZ$0.232333 | NZ$0.237262 | NZ$0.235791 | NZ$9,030 | NZ$16,062,276 |
Apr-28 2024 | NZ$0.234609 | NZ$0.231592 | NZ$0.235974 | NZ$0.23197 | NZ$9,054 | NZ$15,879,896 |
Apr-27 2024 | NZ$0.231644 | NZ$0.230239 | NZ$0.233368 | NZ$0.231883 | NZ$9,012 | NZ$15,676,629 |
Apr-26 2024 | NZ$0.232202 | NZ$0.22832 | NZ$0.233027 | NZ$0.228683 | NZ$9,383 | NZ$15,710,904 |
Apr-25 2024 | NZ$0.225843 | NZ$0.219475 | NZ$0.25876 | NZ$0.257261 | NZ$11,667 | NZ$15,277,700 |
Apr-24 2024 | NZ$0.259265 | NZ$0.237102 | NZ$0.267245 | NZ$0.237102 | NZ$10,557 | NZ$17,535,483 |
Apr-23 2024 | NZ$0.234913 | NZ$0.222752 | NZ$0.2351 | NZ$0.224084 | NZ$9,249 | NZ$15,886,378 |
Apr-22 2024 | NZ$0.225282 | NZ$0.225282 | NZ$0.233637 | NZ$0.232357 | NZ$9,260 | NZ$15,231,796 |
Apr-21 2024 | NZ$0.23039 | NZ$0.23039 | NZ$0.23594 | NZ$0.231837 | NZ$8,776 | NZ$15,573,495 |
Análisis de precios históricos y de mercado de Oxen (Ex Loki) (OXEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2177 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.