Cap Mercado €2.31T
-2.81%
Volumen 24h €138.30B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.14896 | €0.140745 | €0.14948 | €0.141585 | €5,906 | €10,096,363 |
May-04 2024 | €0.14115 | €0.131104 | €0.142414 | €0.131773 | €6,545 | €9,565,399 |
May-03 2024 | €0.131574 | €0.122936 | €0.131671 | €0.124452 | €5,938 | €8,914,537 |
May-02 2024 | €0.124574 | €0.123924 | €0.132958 | €0.132958 | €5,213 | €8,438,455 |
May-01 2024 | €0.133137 | €0.124317 | €0.135246 | €0.126621 | €6,038 | €9,016,970 |
Apr-30 2024 | €0.125783 | €0.125783 | €0.185696 | €0.132695 | €15,229 | €8,517,641 |
Apr-29 2024 | €0.132398 | €0.129648 | €0.132398 | €0.131578 | €5,039 | €8,963,178 |
Apr-28 2024 | €0.130918 | €0.129234 | €0.13168 | €0.129445 | €5,053 | €8,861,405 |
Apr-27 2024 | €0.129264 | €0.128479 | €0.130225 | €0.129397 | €5,029 | €8,747,977 |
Apr-26 2024 | €0.129575 | €0.127408 | €0.130035 | €0.127611 | €5,236 | €8,767,103 |
Apr-25 2024 | €0.126026 | €0.122473 | €0.144395 | €0.143558 | €6,510 | €8,525,364 |
Apr-24 2024 | €0.144677 | €0.132309 | €0.14913 | €0.132309 | €5,891 | €9,785,267 |
Apr-23 2024 | €0.131087 | €0.124301 | €0.131192 | €0.125044 | €5,161 | €8,865,022 |
Apr-22 2024 | €0.125713 | €0.125713 | €0.130375 | €0.129661 | €5,167 | €8,499,748 |
Apr-21 2024 | €0.128563 | €0.128563 | €0.131661 | €0.129371 | €4,897 | €8,690,426 |
Análisis de precios históricos y de mercado de Oxen (Ex Loki) (OXEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2177 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.