Market Cap AR$2,153.71T 3.95%
Volume 24h AR$129.58T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Oxen (Ex Loki) OXEN

Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$124.40 AR$116.23 AR$124.49 AR$117.66 AR$5,613,820 AR$8,428,562,870
May-02 2024 AR$117.78 AR$117.16 AR$125.71 AR$125.71 AR$4,928,977 AR$7,978,434,067
May-01 2024 AR$125.88 AR$117.54 AR$127.87 AR$119.71 AR$5,708,619 AR$8,525,412,325
Apr-30 2024 AR$118.92 AR$118.92 AR$175.57 AR$125.46 AR$14,398,729 AR$8,053,303,525
Apr-29 2024 AR$125.18 AR$122.58 AR$125.18 AR$124.40 AR$4,764,247 AR$8,474,552,265
Apr-28 2024 AR$123.78 AR$122.18 AR$124.50 AR$122.38 AR$4,777,071 AR$8,378,327,673
Apr-27 2024 AR$122.21 AR$121.47 AR$123.12 AR$122.34 AR$4,754,543 AR$8,271,082,541
Apr-26 2024 AR$122.51 AR$120.46 AR$122.94 AR$120.65 AR$4,950,622 AR$8,289,166,357
Apr-25 2024 AR$119.15 AR$115.79 AR$136.52 AR$135.73 AR$6,155,447 AR$8,060,605,370
Apr-24 2024 AR$136.79 AR$125.09 AR$141.00 AR$125.09 AR$5,570,081 AR$9,251,825,281
Apr-23 2024 AR$123.94 AR$117.52 AR$124.04 AR$118.22 AR$4,880,088 AR$8,381,747,634
Apr-22 2024 AR$118.86 AR$118.86 AR$123.26 AR$122.59 AR$4,885,402 AR$8,036,385,964
Apr-21 2024 AR$121.55 AR$121.55 AR$124.48 AR$122.31 AR$4,630,402 AR$8,216,668,863
Apr-20 2024 AR$121.88 AR$121.58 AR$123.34 AR$121.62 AR$4,669,676 AR$8,237,776,703
Apr-19 2024 AR$122.55 AR$122.55 AR$128.80 AR$127.03 AR$5,492,862 AR$8,280,628,648

Historical and market price analysis of Oxen (Ex Loki) (OXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2175 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.