Market Cap CL$2,329.22T 6.09%
Volume 24h CL$136.53T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Oxen (Ex Loki) OXEN

Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$133.47 CL$124.71 CL$133.57 CL$126.24 CL$6,023,184 CL$9,043,179,152
May-02 2024 CL$126.37 CL$125.71 CL$134.87 CL$134.87 CL$5,288,401 CL$8,560,226,664
May-01 2024 CL$135.05 CL$126.11 CL$137.19 CL$128.44 CL$6,124,896 CL$9,147,090,933
Apr-30 2024 CL$127.59 CL$127.59 CL$188.37 CL$134.61 CL$15,448,694 CL$8,640,555,651
Apr-29 2024 CL$134.30 CL$131.51 CL$134.30 CL$133.47 CL$5,111,659 CL$9,092,522,124
Apr-28 2024 CL$132.80 CL$131.09 CL$133.58 CL$131.31 CL$5,125,418 CL$8,989,280,772
Apr-27 2024 CL$131.12 CL$130.33 CL$132.10 CL$131.26 CL$5,101,248 CL$8,874,215,255
Apr-26 2024 CL$131.44 CL$129.24 CL$131.91 CL$129.45 CL$5,311,625 CL$8,893,617,755
Apr-25 2024 CL$127.84 CL$124.24 CL$146.47 CL$145.63 CL$6,604,306 CL$8,648,389,952
Apr-24 2024 CL$146.76 CL$134.21 CL$151.28 CL$134.21 CL$5,976,255 CL$9,926,474,393
Apr-23 2024 CL$132.97 CL$126.09 CL$133.08 CL$126.84 CL$5,235,947 CL$8,992,950,118
Apr-22 2024 CL$127.52 CL$127.52 CL$132.25 CL$131.53 CL$5,241,648 CL$8,622,404,451
Apr-21 2024 CL$130.41 CL$130.41 CL$133.56 CL$131.23 CL$4,968,054 CL$8,815,833,696
Apr-20 2024 CL$130.77 CL$130.45 CL$132.33 CL$130.49 CL$5,010,191 CL$8,838,480,734
Apr-19 2024 CL$131.48 CL$131.48 CL$138.19 CL$136.30 CL$5,893,405 CL$8,884,457,470

Historical and market price analysis of Oxen (Ex Loki) (OXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2175 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.