Market Cap MX$41.76T 5.02%
Volume 24h MX$2.47T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 24 Seconds ago
Oxen (Ex Loki) OXEN

Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$2.4037 MX$2.2459 MX$2.4055 MX$2.2736 MX$108,474 MX$162,862,470
May-02 2024 MX$2.2758 MX$2.2640 MX$2.4290 MX$2.4290 MX$95,241 MX$154,164,773
May-01 2024 MX$2.4323 MX$2.2712 MX$2.4708 MX$2.3132 MX$110,306 MX$164,733,862
Apr-30 2024 MX$2.2979 MX$2.2979 MX$3.3925 MX$2.4242 MX$278,222 MX$155,611,452
Apr-29 2024 MX$2.4188 MX$2.3685 MX$2.4188 MX$2.4038 MX$92,058 MX$163,751,109
Apr-28 2024 MX$2.3917 MX$2.3610 MX$2.4057 MX$2.3648 MX$92,306 MX$161,891,791
Apr-27 2024 MX$2.3615 MX$2.3472 MX$2.3791 MX$2.3639 MX$91,871 MX$159,819,527
Apr-26 2024 MX$2.3672 MX$2.3276 MX$2.3756 MX$2.3313 MX$95,659 MX$160,168,955
Apr-25 2024 MX$2.3024 MX$2.2374 MX$2.6380 MX$2.6227 MX$118,940 MX$155,752,543
Apr-24 2024 MX$2.6431 MX$2.4172 MX$2.7245 MX$2.4172 MX$107,629 MX$178,770,111
Apr-23 2024 MX$2.3948 MX$2.2709 MX$2.3967 MX$2.2844 MX$94,296 MX$161,957,874
Apr-22 2024 MX$2.2967 MX$2.2967 MX$2.3818 MX$2.3688 MX$94,399 MX$155,284,559
Apr-21 2024 MX$2.3487 MX$2.3487 MX$2.4053 MX$2.3635 MX$89,472 MX$158,768,109
Apr-20 2024 MX$2.3552 MX$2.3493 MX$2.3832 MX$2.3501 MX$90,231 MX$159,175,969
Apr-19 2024 MX$2.3680 MX$2.3680 MX$2.4888 MX$2.4547 MX$106,137 MX$160,003,984

Historical and market price analysis of Oxen (Ex Loki) (OXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2175 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.