Market Cap R45.86T 6.07%
Volume 24h R2.42T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Oxen (Ex Loki) OXEN

Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R2.6217 R2.4496 R2.6236 R2.4798 R118,312 R177,632,378
May-02 2024 R2.4822 R2.4693 R2.6493 R2.6493 R103,878 R168,145,891
May-01 2024 R2.6529 R2.4771 R2.6949 R2.5230 R120,309 R179,673,485
Apr-30 2024 R2.5063 R2.5063 R3.7002 R2.6441 R303,454 R169,723,769
Apr-29 2024 R2.6381 R2.5833 R2.6381 R2.6218 R100,407 R178,601,607
Apr-28 2024 R2.6087 R2.5751 R2.6238 R2.5793 R100,677 R176,573,669
Apr-27 2024 R2.5757 R2.5601 R2.5948 R2.5783 R100,202 R174,313,473
Apr-26 2024 R2.5819 R2.5387 R2.5911 R2.5428 R104,335 R174,694,590
Apr-25 2024 R2.5112 R2.4404 R2.8772 R2.8605 R129,726 R169,877,656
Apr-24 2024 R2.8828 R2.6364 R2.9715 R2.6364 R117,390 R194,982,674
Apr-23 2024 R2.6120 R2.4768 R2.6141 R2.4916 R102,848 R176,645,745
Apr-22 2024 R2.5049 R2.5049 R2.5978 R2.5836 R102,960 R169,367,231
Apr-21 2024 R2.5617 R2.5617 R2.6235 R2.5778 R97,586 R173,166,702
Apr-20 2024 R2.5687 R2.5624 R2.5994 R2.5633 R98,414 R173,611,550
Apr-19 2024 R2.5827 R2.5827 R2.7145 R2.6773 R115,762 R174,514,657

Historical and market price analysis of Oxen (Ex Loki) (OXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2175 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.