Market Cap Rp39,159.98T 3.95%
Volume 24h Rp2,356.18T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Oxen (Ex Loki) OXEN

Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp2,261.94 Rp2,113.43 Rp2,263.60 Rp2,139.50 Rp102,073,663 Rp153,252,912,510
May-02 2024 Rp2,141.59 Rp2,130.43 Rp2,285.74 Rp2,285.74 Rp89,621,461 Rp145,068,415,217
May-01 2024 Rp2,288.82 Rp2,137.19 Rp2,325.06 Rp2,176.79 Rp103,797,356 Rp155,013,884,267
Apr-30 2024 Rp2,162.39 Rp2,162.39 Rp3,192.37 Rp2,281.20 Rp261,805,869 Rp146,429,734,176
Apr-29 2024 Rp2,276.11 Rp2,228.82 Rp2,276.11 Rp2,262.00 Rp86,626,249 Rp154,089,117,793
Apr-28 2024 Rp2,250.66 Rp2,221.72 Rp2,263.75 Rp2,225.34 Rp86,859,421 Rp152,339,507,661
Apr-27 2024 Rp2,222.22 Rp2,208.73 Rp2,238.75 Rp2,224.51 Rp86,449,802 Rp150,389,515,820
Apr-26 2024 Rp2,227.57 Rp2,190.32 Rp2,235.48 Rp2,193.81 Rp90,015,018 Rp150,718,326,031
Apr-25 2024 Rp2,166.57 Rp2,105.47 Rp2,482.35 Rp2,467.97 Rp111,921,830 Rp146,562,500,461
Apr-24 2024 Rp2,487.19 Rp2,274.58 Rp2,563.74 Rp2,274.58 Rp101,278,369 Rp168,221,936,795
Apr-23 2024 Rp2,253.57 Rp2,136.91 Rp2,255.37 Rp2,149.69 Rp88,732,526 Rp152,401,691,327
Apr-22 2024 Rp2,161.18 Rp2,161.18 Rp2,241.33 Rp2,229.05 Rp88,829,147 Rp146,122,129,479
Apr-21 2024 Rp2,210.18 Rp2,210.18 Rp2,263.43 Rp2,224.07 Rp84,192,599 Rp149,400,135,452
Apr-20 2024 Rp2,216.23 Rp2,210.73 Rp2,242.66 Rp2,211.50 Rp84,906,691 Rp149,783,930,176
Apr-19 2024 Rp2,228.27 Rp2,228.27 Rp2,341.97 Rp2,309.89 Rp99,874,326 Rp150,563,088,548

Historical and market price analysis of Oxen (Ex Loki) (OXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2175 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.