Market Cap CHF2.23T 5.02%
Volume 24h CHF131.70B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 44 Seconds ago
Oxen (Ex Loki) OXEN

Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.128179 CHF0.119763 CHF0.128273 CHF0.12124 CHF5,784 CHF8,684,495
May-02 2024 CHF0.121359 CHF0.120726 CHF0.129527 CHF0.129527 CHF5,079 CHF8,220,698
May-01 2024 CHF0.129702 CHF0.121109 CHF0.131756 CHF0.123353 CHF5,882 CHF8,784,285
Apr-30 2024 CHF0.122537 CHF0.122537 CHF0.180904 CHF0.12927 CHF14,836 CHF8,297,841
Apr-29 2024 CHF0.128982 CHF0.126302 CHF0.128982 CHF0.128182 CHF4,909 CHF8,731,881
Apr-28 2024 CHF0.12754 CHF0.125899 CHF0.128282 CHF0.126105 CHF4,922 CHF8,632,734
Apr-27 2024 CHF0.125928 CHF0.125164 CHF0.126865 CHF0.126058 CHF4,899 CHF8,522,233
Apr-26 2024 CHF0.126231 CHF0.12412 CHF0.126679 CHF0.124318 CHF5,101 CHF8,540,866
Apr-25 2024 CHF0.122774 CHF0.119312 CHF0.140669 CHF0.139854 CHF6,342 CHF8,305,364
Apr-24 2024 CHF0.140943 CHF0.128895 CHF0.145281 CHF0.128895 CHF5,739 CHF9,532,756
Apr-23 2024 CHF0.127705 CHF0.121094 CHF0.127807 CHF0.121818 CHF5,028 CHF8,636,258
Apr-22 2024 CHF0.122469 CHF0.122469 CHF0.127011 CHF0.126315 CHF5,034 CHF8,280,410
Apr-21 2024 CHF0.125246 CHF0.125246 CHF0.128263 CHF0.126033 CHF4,771 CHF8,466,167
Apr-20 2024 CHF0.125589 CHF0.125277 CHF0.127086 CHF0.125321 CHF4,811 CHF8,487,916
Apr-19 2024 CHF0.126271 CHF0.126271 CHF0.132714 CHF0.130896 CHF5,660 CHF8,532,069

Historical and market price analysis of Oxen (Ex Loki) (OXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2175 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.