Market Cap CN¥18.06T 6.63%
Volume 24h CN¥1.08T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Oxen (Ex Loki) OXEN

Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.0251 CN¥0.957848 CN¥1.0259 CN¥0.969661 CN¥46,262 CN¥69,456,957
May-02 2024 CN¥0.97061 CN¥0.965551 CN¥1.0359 CN¥1.0359 CN¥40,618 CN¥65,747,596
May-01 2024 CN¥1.0373 CN¥0.968612 CN¥1.0537 CN¥0.986561 CN¥47,043 CN¥70,255,060
Apr-30 2024 CN¥0.980035 CN¥0.980035 CN¥1.4468 CN¥1.0338 CN¥118,655 CN¥66,364,570
Apr-29 2024 CN¥1.0315 CN¥1.0101 CN¥1.0315 CN¥1.0251 CN¥39,261 CN¥69,835,940
Apr-28 2024 CN¥1.0200 CN¥1.0069 CN¥1.0259 CN¥1.0085 CN¥39,366 CN¥69,042,985
Apr-27 2024 CN¥1.0071 CN¥1.0010 CN¥1.0146 CN¥1.0081 CN¥39,181 CN¥68,159,214
Apr-26 2024 CN¥1.0095 CN¥0.9926 CN¥1.0131 CN¥0.9942 CN¥40,796 CN¥68,308,237
Apr-25 2024 CN¥0.981928 CN¥0.95424 CN¥1.1250 CN¥1.1185 CN¥50,725 CN¥66,424,742
Apr-24 2024 CN¥1.1272 CN¥1.0308 CN¥1.1619 CN¥1.0308 CN¥45,901 CN¥76,241,186
Apr-23 2024 CN¥1.0213 CN¥0.968488 CN¥1.0221 CN¥0.974278 CN¥40,215 CN¥69,071,168
Apr-22 2024 CN¥0.979489 CN¥0.979489 CN¥1.0158 CN¥1.0102 CN¥40,259 CN¥66,225,158
Apr-21 2024 CN¥1.0016 CN¥1.0016 CN¥1.0258 CN¥1.0079 CN¥38,158 CN¥67,710,809
Apr-20 2024 CN¥1.0044 CN¥1.0019 CN¥1.0164 CN¥1.0022 CN¥38,481 CN¥67,884,752
Apr-19 2024 CN¥1.0098 CN¥1.0098 CN¥1.0614 CN¥1.0468 CN¥45,265 CN¥68,237,880

Historical and market price analysis of Oxen (Ex Loki) (OXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2175 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.