Cap Marché zł9.19T
-2.55%
Volume 24h zł770.70B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.579176 | zł0.540806 | zł0.588347 | zł0.550828 | zł26,265 | zł39,225,588 |
Apr-30 2024 | zł0.547184 | zł0.547184 | zł0.807817 | zł0.57725 | zł66,249 | zł37,053,407 |
Apr-29 2024 | zł0.57596 | zł0.563995 | zł0.57596 | zł0.57239 | zł21,920 | zł38,991,580 |
Apr-28 2024 | zł0.569521 | zł0.562197 | zł0.572834 | zł0.563113 | zł21,979 | zł38,548,849 |
Apr-27 2024 | zł0.562323 | zł0.558911 | zł0.566507 | zł0.562902 | zł21,876 | zł38,055,412 |
Apr-26 2024 | zł0.563678 | zł0.554252 | zł0.56568 | zł0.555134 | zł22,778 | zł38,138,616 |
Apr-25 2024 | zł0.548241 | zł0.532782 | zł0.628148 | zł0.624509 | zł28,321 | zł37,087,003 |
Apr-24 2024 | zł0.629373 | zł0.575572 | zł0.648745 | zł0.575572 | zł25,628 | zł42,567,829 |
Apr-23 2024 | zł0.570258 | zł0.540737 | zł0.570713 | zł0.543969 | zł22,453 | zł38,564,584 |
Apr-22 2024 | zł0.546879 | zł0.546879 | zł0.56716 | zł0.564053 | zł22,478 | zł36,975,569 |
Apr-21 2024 | zł0.559277 | zł0.559277 | zł0.572752 | zł0.562791 | zł21,305 | zł37,805,054 |
Apr-20 2024 | zł0.560809 | zł0.559415 | zł0.567497 | zł0.559612 | zł21,485 | zł37,902,171 |
Apr-19 2024 | zł0.563856 | zł0.563856 | zł0.592625 | zł0.584509 | zł25,273 | zł38,099,334 |
Apr-18 2024 | zł0.588453 | zł0.577331 | zł0.592744 | zł0.577331 | zł22,690 | zł39,753,421 |
Apr-17 2024 | zł0.578534 | zł0.533206 | zł0.585422 | zł0.553397 | zł23,990 | zł39,076,341 |
Analyse historique et de marché du prix de Oxen (Ex Loki) (OXEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2173 jours, à partir du jour 21-05-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04081 PLN.