Market Cap NZ$4.17T 0.13%
Volume 24h NZ$190.10B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 8 Seconds ago
LiteBar LTB

LiteBar (LTB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.034945 NZ$0.032907 NZ$0.0444 NZ$0.043999 NZ$54 NZ$34,619
May-18 2022 NZ$0.0441 NZ$0.044087 NZ$0.072693 NZ$0.07226 NZ$7 NZ$43,688
May-17 2022 NZ$0.072307 NZ$0.040177 NZ$0.072447 NZ$0.066873 NZ$81 NZ$71,632
May-16 2022 NZ$0.066912 NZ$0.039428 NZ$0.069031 NZ$0.069031 NZ$84 NZ$66,287
May-15 2022 NZ$0.069047 NZ$0.03782 NZ$13.03 NZ$0.064798 NZ$56 NZ$68,402
May-14 2022 NZ$0.064815 NZ$0.040394 NZ$34.39 NZ$0.046208 NZ$49 NZ$64,210
May-13 2022 NZ$0.046507 NZ$0.038027 NZ$0.078195 NZ$0.063508 NZ$8 NZ$46,072
May-12 2022 NZ$0.063671 NZ$0.038032 NZ$0.065597 NZ$0.038032 NZ$40 NZ$63,076
May-11 2022 NZ$0.037977 NZ$0.037195 NZ$0.070386 NZ$0.068951 NZ$7 NZ$37,623
May-10 2022 NZ$0.068937 NZ$0.035743 NZ$0.071248 NZ$0.036126 NZ$39 NZ$68,293
May-09 2022 NZ$0.036302 NZ$0.03619 NZ$0.075396 NZ$0.075194 NZ$2 NZ$35,964
May-08 2022 NZ$0.074992 NZ$0.040138 NZ$0.07644 NZ$0.067385 NZ$67 NZ$74,292
May-07 2022 NZ$0.067442 NZ$0.060418 NZ$0.244696 NZ$0.144271 NZ$5 NZ$66,813
May-06 2022 NZ$0.241772 NZ$0.040603 NZ$0.2427 NZ$0.06154 - NZ$239,516
May-05 2022 NZ$0.061528 NZ$0.061071 NZ$0.086517 NZ$0.066814 NZ$71 NZ$60,953

Historical and market price analysis of LiteBar (LTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2614 days, from day 03-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.