Market Cap Rp40,711.52T 2.43%
Volume 24h Rp1,689.40T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 41 Seconds ago
LiteBar LTB

LiteBar (LTB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp337.06 Rp317.40 Rp428.25 Rp424.38 Rp519,698 Rp333,905,837
May-18 2022 Rp425.35 Rp425.23 Rp701.14 Rp696.96 Rp64,962 Rp421,377,473
May-17 2022 Rp697.42 Rp387.52 Rp698.77 Rp645.01 Rp779,547 Rp690,905,745
May-16 2022 Rp645.38 Rp380.29 Rp665.82 Rp665.82 Rp812,028 Rp639,358,219
May-15 2022 Rp665.98 Rp364.79 Rp125,768.89 Rp624.99 Rp535,938 Rp659,756,358
May-14 2022 Rp625.16 Rp389.61 Rp331,771.23 Rp445.68 Rp470,976 Rp619,317,373
May-13 2022 Rp448.57 Rp366.78 Rp754.21 Rp612.55 Rp81,203 Rp444,374,101
May-12 2022 Rp614.12 Rp366.83 Rp632.70 Rp366.83 Rp389,773 Rp608,387,478
May-11 2022 Rp366.30 Rp358.75 Rp678.89 Rp665.05 Rp64,962 Rp362,878,989
May-10 2022 Rp664.91 Rp344.75 Rp687.20 Rp348.44 Rp373,533 Rp658,700,722
May-09 2022 Rp350.15 Rp349.06 Rp727.21 Rp725.26 Rp16,241 Rp346,882,041
May-08 2022 Rp723.31 Rp387.14 Rp737.28 Rp649.94 Rp649,622 Rp716,565,824
May-07 2022 Rp650.49 Rp582.75 Rp2,360.15 Rp1,391.53 Rp48,722 Rp644,425,273
May-06 2022 Rp2,331.95 Rp391.63 Rp2,340.90 Rp593.57 - Rp2,310,186,648
May-05 2022 Rp593.45 Rp589.04 Rp834.47 Rp644.44 Rp682,103 Rp587,908,137

Historical and market price analysis of LiteBar (LTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2614 days, from day 03-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.