Market Cap Tk269.08T -1.43%
Volume 24h Tk11.58T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
LiteBar LTB

LiteBar (LTB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk2.2834 Tk2.1502 Tk2.9012 Tk2.8750 Tk3,521 Tk2,262,051
May-18 2022 Tk2.8815 Tk2.8807 Tk4.7499 Tk4.7216 Tk440 Tk2,854,630
May-17 2022 Tk4.7247 Tk2.6252 Tk4.7338 Tk4.3696 Tk5,281 Tk4,680,554
May-16 2022 Tk4.3721 Tk2.5763 Tk4.5106 Tk4.5106 Tk5,501 Tk4,331,344
May-15 2022 Tk4.5117 Tk2.4712 Tk852.02 Tk4.2340 Tk3,631 Tk4,469,532
May-14 2022 Tk4.2351 Tk2.6394 Tk2,247.59 Tk3.0193 Tk3,191 Tk4,195,577
May-13 2022 Tk3.0388 Tk2.4847 Tk5.109 Tk4.1497 Tk550 Tk3,010,421
May-12 2022 Tk4.1604 Tk2.4851 Tk4.2862 Tk2.4851 Tk2,641 Tk4,121,532
May-11 2022 Tk2.4815 Tk2.4304 Tk4.5991 Tk4.5054 Tk440 Tk2,458,330
May-10 2022 Tk4.5044 Tk2.3355 Tk4.6555 Tk2.3605 Tk2,531 Tk4,462,380
May-09 2022 Tk2.3721 Tk2.3647 Tk4.9265 Tk4.9133 Tk110 Tk2,349,959
May-08 2022 Tk4.9001 Tk2.6227 Tk4.9947 Tk4.4030 Tk4,401 Tk4,854,388
May-07 2022 Tk4.4068 Tk3.9478 Tk15.98 Tk9.426 Tk330 Tk4,365,671
May-06 2022 Tk15.79 Tk2.6531 Tk15.85 Tk4.0211 - Tk15,650,402
May-05 2022 Tk4.0203 Tk3.9905 Tk5.653 Tk4.3657 Tk4,621 Tk3,982,795

Historical and market price analysis of LiteBar (LTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2614 days, from day 03-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.