Market Cap CL$2,351.67T -0.24%
Volume 24h CL$107.49T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 6 Seconds ago
LiteBar LTB

LiteBar (LTB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$19.68 CL$18.53 CL$25.00 CL$24.78 CL$30,348 CL$19,498,282
May-18 2022 CL$24.83 CL$24.83 CL$40.94 CL$40.69 CL$3,793 CL$24,606,149
May-17 2022 CL$40.72 CL$22.62 CL$40.80 CL$37.66 CL$45,521 CL$40,345,131
May-16 2022 CL$37.68 CL$22.20 CL$38.88 CL$38.88 CL$47,418 CL$37,335,036
May-15 2022 CL$38.88 CL$21.30 CL$7,344.21 CL$36.49 CL$31,296 CL$38,526,177
May-14 2022 CL$36.50 CL$22.75 CL$19,373.63 CL$26.02 CL$27,502 CL$36,164,760
May-13 2022 CL$26.19 CL$21.41 CL$44.04 CL$35.76 CL$4,742 CL$25,949,026
May-12 2022 CL$35.86 CL$21.42 CL$36.94 CL$21.42 CL$22,761 CL$35,526,514
May-11 2022 CL$21.38 CL$20.94 CL$39.64 CL$38.83 CL$3,793 CL$21,190,156
May-10 2022 CL$38.82 CL$20.13 CL$40.12 CL$20.34 CL$21,812 CL$38,464,533
May-09 2022 CL$20.44 CL$20.38 CL$42.46 CL$42.35 CL$948 CL$20,256,021
May-08 2022 CL$42.23 CL$22.60 CL$43.05 CL$37.95 CL$37,934 CL$41,843,540
May-07 2022 CL$37.98 CL$34.02 CL$137.82 CL$81.25 CL$2,845 CL$37,630,925
May-06 2022 CL$136.17 CL$22.86 CL$136.69 CL$34.66 - CL$134,902,313
May-05 2022 CL$34.65 CL$34.39 CL$48.72 CL$37.63 CL$39,831 CL$34,330,632

Historical and market price analysis of LiteBar (LTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2614 days, from day 03-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.