Market Cap MX$42.62T -0%
Volume 24h MX$1.93T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
LiteBar LTB

LiteBar (LTB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.356145 MX$0.335372 MX$0.452503 MX$0.448415 MX$549 MX$352,812
May-18 2022 MX$0.44944 MX$0.449315 MX$0.740844 MX$0.736428 MX$69 MX$445,236
May-17 2022 MX$0.736913 MX$0.409462 MX$0.738334 MX$0.681532 MX$824 MX$730,025
May-16 2022 MX$0.681928 MX$0.401832 MX$0.703521 MX$0.703521 MX$858 MX$675,559
May-15 2022 MX$0.70369 MX$0.385444 MX$132.88 MX$0.66038 MX$566 MX$697,112
May-14 2022 MX$0.660559 MX$0.411675 MX$350.55 MX$0.470923 MX$498 MX$654,383
May-13 2022 MX$0.47397 MX$0.387552 MX$0.796917 MX$0.647238 MX$86 MX$469,535
May-12 2022 MX$0.648899 MX$0.387605 MX$0.668529 MX$0.387605 MX$412 MX$642,835
May-11 2022 MX$0.38704 MX$0.379069 MX$0.717331 MX$0.70271 MX$69 MX$383,425
May-10 2022 MX$0.702561 MX$0.364275 MX$0.726119 MX$0.368173 MX$395 MX$695,996
May-09 2022 MX$0.369976 MX$0.368831 MX$0.768392 MX$0.766332 MX$17 MX$366,523
May-08 2022 MX$0.764271 MX$0.409066 MX$0.779031 MX$0.686749 MX$686 MX$757,138
May-07 2022 MX$0.68733 MX$0.615745 MX$2.4937 MX$1.4703 MX$51 MX$680,913
May-06 2022 MX$2.4639 MX$0.413808 MX$2.4734 MX$0.627181 - MX$2,440,990
May-05 2022 MX$0.627059 MX$0.622398 MX$0.881727 MX$0.680931 MX$721 MX$621,196

Historical and market price analysis of LiteBar (LTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2614 days, from day 03-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.