Market Cap R46.85T 2.15%
Volume 24h R2.01T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
LiteBar LTB

LiteBar (LTB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.389767 R0.367033 R0.495222 R0.490748 R601 R386,119
May-18 2022 R0.49187 R0.491733 R0.810784 R0.805952 R75 R487,269
May-17 2022 R0.806482 R0.448118 R0.808037 R0.745873 R901 R798,944
May-16 2022 R0.746306 R0.439767 R0.769938 R0.769938 R939 R739,336
May-15 2022 R0.770122 R0.421832 R145.43 R0.722724 R620 R762,924
May-14 2022 R0.72292 R0.45054 R383.65 R0.515381 R545 R716,161
May-13 2022 R0.518716 R0.42414 R0.872151 R0.708341 R94 R513,862
May-12 2022 R0.710159 R0.424197 R0.731643 R0.424197 R451 R703,522
May-11 2022 R0.423579 R0.414856 R0.785052 R0.76905 R75 R419,623
May-10 2022 R0.768888 R0.398665 R0.794669 R0.402931 R432 R761,703
May-09 2022 R0.404904 R0.403651 R0.840933 R0.838678 R19 R401,125
May-08 2022 R0.836423 R0.447684 R0.852576 R0.751582 R751 R828,616
May-07 2022 R0.752218 R0.673876 R2.7292 R1.6091 R56 R745,195
May-06 2022 R2.6966 R0.452874 R2.7069 R0.686391 - R2,671,435
May-05 2022 R0.686257 R0.681156 R0.964967 R0.745215 R789 R679,840

Historical and market price analysis of LiteBar (LTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2614 days, from day 03-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.