Market Cap CA$3.41T 1.86%
Volume 24h CA$145.49B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
LiteBar LTB

LiteBar (LTB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.028394 CA$0.026738 CA$0.036077 CA$0.035751 CA$44 CA$28,129
May-18 2022 CA$0.035833 CA$0.035823 CA$0.059066 CA$0.058714 CA$5 CA$35,498
May-17 2022 CA$0.058753 CA$0.032645 CA$0.058866 CA$0.054337 CA$66 CA$58,204
May-16 2022 CA$0.054369 CA$0.032037 CA$0.05609 CA$0.05609 CA$68 CA$53,861
May-15 2022 CA$0.056104 CA$0.03073 CA$10.59 CA$0.052651 CA$45 CA$55,580
May-14 2022 CA$0.052665 CA$0.032822 CA$27.94 CA$0.037546 CA$40 CA$52,173
May-13 2022 CA$0.037788 CA$0.030899 CA$0.063537 CA$0.051603 CA$7 CA$37,435
May-12 2022 CA$0.051735 CA$0.030903 CA$0.0533 CA$0.030903 CA$33 CA$51,252
May-11 2022 CA$0.030858 CA$0.030222 CA$0.057191 CA$0.056026 CA$5 CA$30,570
May-10 2022 CA$0.056014 CA$0.029043 CA$0.057892 CA$0.029353 CA$31 CA$55,491
May-09 2022 CA$0.029497 CA$0.029406 CA$0.061262 CA$0.061098 CA$1 CA$29,222
May-08 2022 CA$0.060934 CA$0.032614 CA$0.062111 CA$0.054753 CA$55 CA$60,366
May-07 2022 CA$0.054799 CA$0.049092 CA$0.198825 CA$0.117226 CA$4 CA$54,288
May-06 2022 CA$0.19645 CA$0.032992 CA$0.197204 CA$0.050004 - CA$194,617
May-05 2022 CA$0.049994 CA$0.049622 CA$0.070298 CA$0.054289 CA$57 CA$49,527

Historical and market price analysis of LiteBar (LTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2614 days, from day 03-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.