Market Cap AR$2,163.15T -0.42%
Volume 24h AR$98.75T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
LiteBar LTB

LiteBar (LTB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$18.14 AR$17.08 AR$23.05 AR$22.84 AR$27,974 AR$17,973,254
May-18 2022 AR$22.89 AR$22.88 AR$37.74 AR$37.51 AR$3,497 AR$22,681,617
May-17 2022 AR$37.54 AR$20.85 AR$37.61 AR$34.71 AR$41,961 AR$37,189,599
May-16 2022 AR$34.73 AR$20.47 AR$35.83 AR$35.83 AR$43,709 AR$34,414,934
May-15 2022 AR$35.84 AR$19.63 AR$6,769.80 AR$33.64 AR$28,848 AR$35,512,911
May-14 2022 AR$33.65 AR$20.97 AR$17,858.35 AR$23.99 AR$25,351 AR$33,336,189
May-13 2022 AR$24.14 AR$19.74 AR$40.59 AR$32.97 AR$4,371 AR$23,919,463
May-12 2022 AR$33.05 AR$19.74 AR$34.05 AR$19.74 AR$20,980 AR$32,747,863
May-11 2022 AR$19.71 AR$19.31 AR$36.54 AR$35.79 AR$3,497 AR$19,532,801
May-10 2022 AR$35.79 AR$18.55 AR$36.99 AR$18.75 AR$20,106 AR$35,456,089
May-09 2022 AR$18.84 AR$18.78 AR$39.14 AR$39.03 AR$874 AR$18,671,728
May-08 2022 AR$38.93 AR$20.83 AR$39.68 AR$34.98 AR$34,967 AR$38,570,812
May-07 2022 AR$35.01 AR$31.36 AR$127.04 AR$74.90 AR$2,623 AR$34,687,680
May-06 2022 AR$125.52 AR$21.08 AR$126.00 AR$31.95 - AR$124,351,138
May-05 2022 AR$31.94 AR$31.70 AR$44.91 AR$34.68 AR$36,716 AR$31,645,515

Historical and market price analysis of LiteBar (LTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2614 days, from day 03-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.