Market Cap CN¥17.93T -0.48%
Volume 24h CN¥817.29B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
LiteBar LTB

LiteBar (LTB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.150377 CN¥0.141606 CN¥0.191062 CN¥0.189336 CN¥232 CN¥148,970
May-18 2022 CN¥0.189769 CN¥0.189716 CN¥0.31281 CN¥0.310946 CN¥29 CN¥187,994
May-17 2022 CN¥0.31115 CN¥0.172889 CN¥0.31175 CN¥0.287767 CN¥348 CN¥308,242
May-16 2022 CN¥0.287934 CN¥0.169667 CN¥0.297051 CN¥0.297051 CN¥362 CN¥285,245
May-15 2022 CN¥0.297122 CN¥0.162748 CN¥56.11 CN¥0.278835 CN¥239 CN¥294,345
May-14 2022 CN¥0.278911 CN¥0.173823 CN¥148.01 CN¥0.19884 CN¥210 CN¥276,304
May-13 2022 CN¥0.200127 CN¥0.163638 CN¥0.336486 CN¥0.273286 CN¥36 CN¥198,254
May-12 2022 CN¥0.273988 CN¥0.16366 CN¥0.282276 CN¥0.16366 CN¥174 CN¥271,427
May-11 2022 CN¥0.163422 CN¥0.160056 CN¥0.302882 CN¥0.296709 CN¥29 CN¥161,896
May-10 2022 CN¥0.296646 CN¥0.15381 CN¥0.306593 CN¥0.155455 CN¥167 CN¥293,874
May-09 2022 CN¥0.156217 CN¥0.155733 CN¥0.324442 CN¥0.323572 CN¥7 CN¥154,759
May-08 2022 CN¥0.322702 CN¥0.172722 CN¥0.328934 CN¥0.289969 CN¥290 CN¥319,690
May-07 2022 CN¥0.290215 CN¥0.259989 CN¥1.0529 CN¥0.620821 CN¥22 CN¥287,505
May-06 2022 CN¥1.0403 CN¥0.174724 CN¥1.0443 CN¥0.264818 - CN¥1,030,672
May-05 2022 CN¥0.264766 CN¥0.262798 CN¥0.372296 CN¥0.287513 CN¥304 CN¥262,291

Historical and market price analysis of LiteBar (LTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2614 days, from day 03-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.