Market Cap RM11.97T 3.06%
Volume 24h RM499.49B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
LiteBar LTB

LiteBar (LTB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.098987 RM0.093213 RM0.125769 RM0.124633 RM153 RM98,061
May-18 2022 RM0.124918 RM0.124883 RM0.205911 RM0.204683 RM19 RM123,749
May-17 2022 RM0.204818 RM0.113806 RM0.205213 RM0.189426 RM229 RM202,904
May-16 2022 RM0.189535 RM0.111685 RM0.195537 RM0.195537 RM238 RM187,766
May-15 2022 RM0.195584 RM0.10713 RM36.93 RM0.183546 RM157 RM193,756
May-14 2022 RM0.183596 RM0.114421 RM97.43 RM0.130889 RM138 RM181,880
May-13 2022 RM0.131735 RM0.107716 RM0.221496 RM0.179894 RM24 RM130,503
May-12 2022 RM0.180355 RM0.107731 RM0.185812 RM0.107731 RM114 RM178,670
May-11 2022 RM0.107574 RM0.105359 RM0.199376 RM0.195312 RM19 RM106,570
May-10 2022 RM0.19527 RM0.101247 RM0.201818 RM0.10233 RM110 RM193,446
May-09 2022 RM0.102831 RM0.102513 RM0.213568 RM0.212995 RM5 RM101,872
May-08 2022 RM0.212422 RM0.113696 RM0.216524 RM0.190875 RM191 RM210,440
May-07 2022 RM0.191037 RM0.171141 RM0.693125 RM0.408662 RM14 RM189,254
May-06 2022 RM0.684844 RM0.115014 RM0.687472 RM0.174319 - RM678,452
May-05 2022 RM0.174285 RM0.17299 RM0.245068 RM0.189258 RM200 RM172,656

Historical and market price analysis of LiteBar (LTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2614 days, from day 03-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.