Market Cap zł10.13T 2.47%
Volume 24h zł424.80B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
LiteBar LTB

LiteBar (LTB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.083711 zł0.078829 zł0.10636 zł0.1054 zł129 zł82,928
May-18 2022 zł0.105641 zł0.105611 zł0.174135 zł0.173097 zł16 zł104,653
May-17 2022 zł0.173211 zł0.096244 zł0.173545 zł0.160194 zł194 zł171,592
May-16 2022 zł0.160287 zł0.09445 zł0.165362 zł0.165362 zł202 zł158,790
May-15 2022 zł0.165402 zł0.090598 zł31.23 zł0.155222 zł133 zł163,856
May-14 2022 zł0.155264 zł0.096764 zł82.39 zł0.11069 zł117 zł153,813
May-13 2022 zł0.111406 zł0.091094 zł0.187315 zł0.152133 zł20 zł110,364
May-12 2022 zł0.152523 zł0.091106 zł0.157137 zł0.091106 zł97 zł151,098
May-11 2022 zł0.090973 zł0.0891 zł0.168608 zł0.165171 zł16 zł90,124
May-10 2022 zł0.165137 zł0.085623 zł0.170674 zł0.086539 zł93 zł163,594
May-09 2022 zł0.086962 zł0.086693 zł0.18061 zł0.180126 zł4 zł86,151
May-08 2022 zł0.179641 zł0.09615 zł0.183111 zł0.16142 zł161 zł177,965
May-07 2022 zł0.161556 zł0.144731 zł0.586163 zł0.345598 zł12 zł160,048
May-06 2022 zł0.57916 zł0.097265 zł0.581382 zł0.147418 - zł573,754
May-05 2022 zł0.14739 zł0.146294 zł0.207249 zł0.160052 zł169 zł146,012

Historical and market price analysis of LiteBar (LTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2614 days, from day 03-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.