Market Cap CHF2.25T 1.81%
Volume 24h CHF96.12B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
LiteBar LTB

LiteBar (LTB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.018763 CHF0.017668 CHF0.023839 CHF0.023624 CHF29 CHF18,587
May-18 2022 CHF0.023678 CHF0.023671 CHF0.03903 CHF0.038797 CHF4 CHF23,457
May-17 2022 CHF0.038823 CHF0.021572 CHF0.038898 CHF0.035905 CHF43 CHF38,461
May-16 2022 CHF0.035926 CHF0.02117 CHF0.037064 CHF0.037064 CHF45 CHF35,591
May-15 2022 CHF0.037073 CHF0.020306 CHF7.001 CHF0.034791 CHF30 CHF36,727
May-14 2022 CHF0.0348 CHF0.021688 CHF18.46 CHF0.02481 CHF26 CHF34,475
May-13 2022 CHF0.02497 CHF0.020417 CHF0.041984 CHF0.034099 CHF5 CHF24,737
May-12 2022 CHF0.034186 CHF0.02042 CHF0.03522 CHF0.02042 CHF22 CHF33,867
May-11 2022 CHF0.02039 CHF0.01997 CHF0.037791 CHF0.037021 CHF4 CHF20,200
May-10 2022 CHF0.037013 CHF0.019191 CHF0.038254 CHF0.019396 CHF21 CHF36,668
May-09 2022 CHF0.019491 CHF0.019431 CHF0.040481 CHF0.040373 CHF1 CHF19,310
May-08 2022 CHF0.040264 CHF0.021551 CHF0.041042 CHF0.03618 CHF36 CHF39,889
May-07 2022 CHF0.036211 CHF0.032439 CHF0.131382 CHF0.077462 CHF3 CHF35,873
May-06 2022 CHF0.129812 CHF0.021801 CHF0.13031 CHF0.033042 - CHF128,601
May-05 2022 CHF0.033035 CHF0.03279 CHF0.046452 CHF0.035874 CHF38 CHF32,727

Historical and market price analysis of LiteBar (LTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2614 days, from day 03-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.