Market Cap AU$3.81T 0.14%
Volume 24h AU$172.37B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
LiteBar LTB

LiteBar (LTB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.031763 AU$0.02991 AU$0.040357 AU$0.039992 AU$49 AU$31,466
May-18 2022 AU$0.040084 AU$0.040073 AU$0.066073 AU$0.065679 AU$6 AU$39,709
May-17 2022 AU$0.065723 AU$0.036518 AU$0.065849 AU$0.060783 AU$73 AU$65,109
May-16 2022 AU$0.060819 AU$0.035838 AU$0.062745 AU$0.062745 AU$77 AU$60,251
May-15 2022 AU$0.06276 AU$0.034376 AU$11.85 AU$0.058897 AU$51 AU$62,173
May-14 2022 AU$0.058913 AU$0.036716 AU$31.26 AU$0.042 AU$44 AU$58,363
May-13 2022 AU$0.042272 AU$0.034564 AU$0.071074 AU$0.057725 AU$8 AU$41,876
May-12 2022 AU$0.057873 AU$0.034569 AU$0.059624 AU$0.034569 AU$37 AU$57,333
May-11 2022 AU$0.034519 AU$0.033808 AU$0.063976 AU$0.062672 AU$6 AU$34,197
May-10 2022 AU$0.062659 AU$0.032488 AU$0.06476 AU$0.032836 AU$35 AU$62,074
May-09 2022 AU$0.032997 AU$0.032895 AU$0.06853 AU$0.068346 AU$2 AU$32,689
May-08 2022 AU$0.068163 AU$0.036483 AU$0.069479 AU$0.061249 AU$61 AU$67,527
May-07 2022 AU$0.0613 AU$0.054916 AU$0.222413 AU$0.131133 AU$5 AU$60,729
May-06 2022 AU$0.219756 AU$0.036906 AU$0.220599 AU$0.055936 - AU$217,705
May-05 2022 AU$0.055925 AU$0.055509 AU$0.078638 AU$0.06073 AU$64 AU$55,403

Historical and market price analysis of LiteBar (LTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2614 days, from day 03-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.