Market Cap Bs.89.05T -2.06%
Volume 24h Bs.4.29T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 35 Seconds ago
LiteBar LTB

LiteBar (LTB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.75499 Bs.0.710954 Bs.0.959259 Bs.0.950593 Bs.1,164 Bs.747,923
May-18 2022 Bs.0.952767 Bs.0.952501 Bs.1.5705 Bs.1.5611 Bs.146 Bs.943,853
May-17 2022 Bs.1.5621 Bs.0.868017 Bs.1.5651 Bs.1.4447 Bs.1,746 Bs.1,547,576
May-16 2022 Bs.1.4456 Bs.0.851841 Bs.1.4913 Bs.1.4913 Bs.1,819 Bs.1,432,113
May-15 2022 Bs.1.4917 Bs.0.817101 Bs.281.71 Bs.1.3999 Bs.1,200 Bs.1,477,804
May-14 2022 Bs.1.4003 Bs.0.872708 Bs.743.14 Bs.0.9983 Bs.1,055 Bs.1,387,223
May-13 2022 Bs.1.0047 Bs.0.821571 Bs.1.6893 Bs.1.3720 Bs.182 Bs.995,364
May-12 2022 Bs.1.3755 Bs.0.821682 Bs.1.4172 Bs.0.821682 Bs.873 Bs.1,362,741
May-11 2022 Bs.0.820485 Bs.0.803587 Bs.1.5206 Bs.1.4896 Bs.146 Bs.812,821
May-10 2022 Bs.1.4893 Bs.0.772226 Bs.1.5392 Bs.0.780489 Bs.837 Bs.1,475,439
May-09 2022 Bs.0.784311 Bs.0.781883 Bs.1.6289 Bs.1.6245 Bs.36 Bs.776,989
May-08 2022 Bs.1.6201 Bs.0.867177 Bs.1.6514 Bs.1.4558 Bs.1,455 Bs.1,605,052
May-07 2022 Bs.1.4570 Bs.1.3053 Bs.5.286 Bs.3.1169 Bs.109 Bs.1,443,463
May-06 2022 Bs.5.223 Bs.0.87723 Bs.5.243 Bs.1.3295 - Bs.5,174,641
May-05 2022 Bs.1.3292 Bs.1.3194 Bs.1.8691 Bs.1.4435 Bs.1,528 Bs.1,316,869

Historical and market price analysis of LiteBar (LTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2614 days, from day 03-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.