Market Cap HK$19.37T -0.48%
Volume 24h HK$883.02B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
LiteBar LTB

LiteBar (LTB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.162471 HK$0.152995 HK$0.206429 HK$0.204564 HK$251 HK$160,951
May-18 2022 HK$0.205032 HK$0.204975 HK$0.337969 HK$0.335955 HK$31 HK$203,114
May-17 2022 HK$0.336175 HK$0.186794 HK$0.336824 HK$0.310911 HK$376 HK$333,034
May-16 2022 HK$0.311092 HK$0.183313 HK$0.320942 HK$0.320942 HK$391 HK$308,186
May-15 2022 HK$0.321019 HK$0.175837 HK$60.62 HK$0.301262 HK$258 HK$318,019
May-14 2022 HK$0.301343 HK$0.187804 HK$159.92 HK$0.214832 HK$227 HK$298,526
May-13 2022 HK$0.216222 HK$0.176799 HK$0.363549 HK$0.295266 HK$39 HK$214,199
May-12 2022 HK$0.296024 HK$0.176823 HK$0.304979 HK$0.176823 HK$188 HK$293,258
May-11 2022 HK$0.176566 HK$0.172929 HK$0.327242 HK$0.320572 HK$31 HK$174,917
May-10 2022 HK$0.320505 HK$0.16618 HK$0.331251 HK$0.167959 HK$180 HK$317,510
May-09 2022 HK$0.168781 HK$0.168259 HK$0.350536 HK$0.349596 HK$8 HK$167,206
May-08 2022 HK$0.348656 HK$0.186613 HK$0.35539 HK$0.313291 HK$313 HK$345,402
May-07 2022 HK$0.313556 HK$0.2809 HK$1.1376 HK$0.670752 HK$23 HK$310,629
May-06 2022 HK$1.1240 HK$0.188777 HK$1.1283 HK$0.286117 - HK$1,113,567
May-05 2022 HK$0.286061 HK$0.283934 HK$0.402239 HK$0.310637 HK$329 HK$283,386

Historical and market price analysis of LiteBar (LTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2614 days, from day 03-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.