Cap Mercado HK$18.61T
-0.66%
Volumen 24h HK$1.04T
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.162152 | HK$0.152694 | HK$0.206023 | HK$0.204162 | HK$250 | HK$160,634 |
May-18 2022 | HK$0.204629 | HK$0.204572 | HK$0.337304 | HK$0.335294 | HK$31 | HK$202,715 |
May-17 2022 | HK$0.335514 | HK$0.186427 | HK$0.336161 | HK$0.3103 | HK$375 | HK$332,379 |
May-16 2022 | HK$0.31048 | HK$0.182953 | HK$0.320311 | HK$0.320311 | HK$391 | HK$307,580 |
May-15 2022 | HK$0.320388 | HK$0.175491 | HK$60.50 | HK$0.300669 | HK$258 | HK$317,393 |
May-14 2022 | HK$0.300751 | HK$0.187434 | HK$159.60 | HK$0.21441 | HK$227 | HK$297,939 |
May-13 2022 | HK$0.215797 | HK$0.176451 | HK$0.362834 | HK$0.294685 | HK$39 | HK$213,778 |
May-12 2022 | HK$0.295442 | HK$0.176475 | HK$0.30438 | HK$0.176475 | HK$188 | HK$292,681 |
May-11 2022 | HK$0.176218 | HK$0.172589 | HK$0.326599 | HK$0.319942 | HK$31 | HK$174,573 |
May-10 2022 | HK$0.319874 | HK$0.165853 | HK$0.3306 | HK$0.167628 | HK$180 | HK$316,885 |
May-09 2022 | HK$0.168449 | HK$0.167928 | HK$0.349847 | HK$0.348909 | HK$8 | HK$166,877 |
May-08 2022 | HK$0.34797 | HK$0.186246 | HK$0.35469 | HK$0.312675 | HK$313 | HK$344,723 |
May-07 2022 | HK$0.312939 | HK$0.280347 | HK$1.1354 | HK$0.669433 | HK$23 | HK$310,018 |
May-06 2022 | HK$1.1218 | HK$0.188406 | HK$1.1261 | HK$0.285554 | - | HK$1,111,377 |
May-05 2022 | HK$0.285498 | HK$0.283376 | HK$0.401448 | HK$0.310026 | HK$328 | HK$282,829 |
Análisis de precios históricos y de mercado de LiteBar (LTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2614 días, desde el día 14-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81295 HKD.