Cap Mercado NZ$4.03T
0.28%
Volumen 24h NZ$217.68B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.034398 | NZ$0.032391 | NZ$0.043704 | NZ$0.043309 | NZ$53 | NZ$34,076 |
May-18 2022 | NZ$0.043409 | NZ$0.043396 | NZ$0.071554 | NZ$0.071127 | NZ$7 | NZ$43,003 |
May-17 2022 | NZ$0.071174 | NZ$0.039547 | NZ$0.071311 | NZ$0.065825 | NZ$80 | NZ$70,509 |
May-16 2022 | NZ$0.065863 | NZ$0.03881 | NZ$0.067949 | NZ$0.067949 | NZ$83 | NZ$65,249 |
May-15 2022 | NZ$0.067965 | NZ$0.037227 | NZ$12.83 | NZ$0.063782 | NZ$55 | NZ$67,330 |
May-14 2022 | NZ$0.063799 | NZ$0.039761 | NZ$33.85 | NZ$0.045483 | NZ$48 | NZ$63,203 |
May-13 2022 | NZ$0.045778 | NZ$0.037431 | NZ$0.076969 | NZ$0.062513 | NZ$8 | NZ$45,350 |
May-12 2022 | NZ$0.062673 | NZ$0.037436 | NZ$0.064569 | NZ$0.037436 | NZ$40 | NZ$62,088 |
May-11 2022 | NZ$0.037382 | NZ$0.036612 | NZ$0.069283 | NZ$0.06787 | NZ$7 | NZ$37,033 |
May-10 2022 | NZ$0.067856 | NZ$0.035183 | NZ$0.070131 | NZ$0.035559 | NZ$38 | NZ$67,222 |
May-09 2022 | NZ$0.035734 | NZ$0.035623 | NZ$0.074214 | NZ$0.074015 | NZ$2 | NZ$35,400 |
May-08 2022 | NZ$0.073816 | NZ$0.039509 | NZ$0.075242 | NZ$0.066329 | NZ$66 | NZ$73,128 |
May-07 2022 | NZ$0.066385 | NZ$0.059471 | NZ$0.24086 | NZ$0.14201 | NZ$5 | NZ$65,766 |
May-06 2022 | NZ$0.237983 | NZ$0.039967 | NZ$0.238896 | NZ$0.060576 | - | NZ$235,762 |
May-05 2022 | NZ$0.060564 | NZ$0.060114 | NZ$0.085161 | NZ$0.065767 | NZ$70 | NZ$59,998 |
Análisis de precios históricos y de mercado de LiteBar (LTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2614 días, desde el día 13-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6574 NZD.