Cap Mercado €2.21T
0.47%
Volumen 24h €67.18B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.019238 | €0.018116 | €0.024443 | €0.024222 | €30 | €19,059 |
May-18 2022 | €0.024278 | €0.024271 | €0.040019 | €0.039781 | €4 | €24,051 |
May-17 2022 | €0.039807 | €0.022118 | €0.039884 | €0.036815 | €44 | €39,435 |
May-16 2022 | €0.036837 | €0.021706 | €0.038003 | €0.038003 | €46 | €36,493 |
May-15 2022 | €0.038012 | €0.020821 | €7.178 | €0.035673 | €31 | €37,657 |
May-14 2022 | €0.035682 | €0.022238 | €18.93 | €0.025438 | €27 | €35,349 |
May-13 2022 | €0.025603 | €0.020935 | €0.043048 | €0.034963 | €5 | €25,364 |
May-12 2022 | €0.035052 | €0.020938 | €0.036113 | €0.020938 | €22 | €34,725 |
May-11 2022 | €0.020907 | €0.020476 | €0.038749 | €0.037959 | €4 | €20,712 |
May-10 2022 | €0.037951 | €0.019677 | €0.039224 | €0.019888 | €21 | €37,597 |
May-09 2022 | €0.019985 | €0.019923 | €0.041507 | €0.041396 | €1 | €19,799 |
May-08 2022 | €0.041285 | €0.022097 | €0.042082 | €0.037097 | €37 | €40,900 |
May-07 2022 | €0.037128 | €0.033261 | €0.134711 | €0.079425 | €3 | €36,782 |
May-06 2022 | €0.133102 | €0.022353 | €0.133612 | €0.033879 | - | €131,860 |
May-05 2022 | €0.033873 | €0.033621 | €0.047629 | €0.036783 | €39 | €33,556 |
Análisis de precios históricos y de mercado de LiteBar (LTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2614 días, desde el día 16-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.