時価総額 €2.21T
-3%
ボリューム24h €95.87B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
硬貨
27.086
+3
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.019254 | €0.018131 | €0.024464 | €0.024243 | €30 | €19,075 |
May-18 2022 | €0.024298 | €0.024291 | €0.040053 | €0.039814 | €4 | €24,071 |
May-17 2022 | €0.03984 | €0.022137 | €0.039917 | €0.036846 | €45 | €39,468 |
May-16 2022 | €0.036868 | €0.021724 | €0.038035 | €0.038035 | €46 | €36,524 |
May-15 2022 | €0.038044 | €0.020838 | €7.184 | €0.035703 | €31 | €37,689 |
May-14 2022 | €0.035712 | €0.022256 | €18.95 | €0.02546 | €27 | €35,379 |
May-13 2022 | €0.025624 | €0.020952 | €0.043084 | €0.034992 | €5 | €25,385 |
May-12 2022 | €0.035082 | €0.020955 | €0.036143 | €0.020955 | €22 | €34,754 |
May-11 2022 | €0.020925 | €0.020494 | €0.038782 | €0.037991 | €4 | €20,730 |
May-10 2022 | €0.037983 | €0.019694 | €0.039257 | €0.019905 | €21 | €37,629 |
May-09 2022 | €0.020002 | €0.01994 | €0.041542 | €0.041431 | €1 | €19,816 |
May-08 2022 | €0.041319 | €0.022115 | €0.042117 | €0.037128 | €37 | €40,934 |
May-07 2022 | €0.03716 | €0.033289 | €0.134824 | €0.079491 | €3 | €36,813 |
May-06 2022 | €0.133214 | €0.022372 | €0.133725 | €0.033908 | - | €131,971 |
May-05 2022 | €0.033901 | €0.033649 | €0.04767 | €0.036814 | €39 | €33,585 |
LiteBar(LTB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2614日間分析、15-03-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.