Cap Mercado £1.90T
-3%
Volumen 24h £82.50B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.016568 | £0.015602 | £0.021051 | £0.020861 | £26 | £16,414 |
May-18 2022 | £0.020909 | £0.020903 | £0.034466 | £0.03426 | £3 | £20,714 |
May-17 2022 | £0.034283 | £0.019049 | £0.034349 | £0.031706 | £38 | £33,963 |
May-16 2022 | £0.031725 | £0.018694 | £0.032729 | £0.032729 | £40 | £31,429 |
May-15 2022 | £0.032737 | £0.017932 | £6.182 | £0.030722 | £26 | £32,432 |
May-14 2022 | £0.030731 | £0.019152 | £16.30 | £0.021908 | £23 | £30,444 |
May-13 2022 | £0.02205 | £0.01803 | £0.037075 | £0.030111 | £4 | £21,844 |
May-12 2022 | £0.030188 | £0.018032 | £0.031102 | £0.018032 | £19 | £29,907 |
May-11 2022 | £0.018006 | £0.017635 | £0.033372 | £0.032692 | £3 | £17,838 |
May-10 2022 | £0.032685 | £0.016947 | £0.033781 | £0.017128 | £18 | £32,380 |
May-09 2022 | £0.017212 | £0.017159 | £0.035747 | £0.035652 | £1 | £17,052 |
May-08 2022 | £0.035556 | £0.019031 | £0.036242 | £0.031949 | £32 | £35,224 |
May-07 2022 | £0.031976 | £0.028646 | £0.116018 | £0.068403 | £2 | £31,678 |
May-06 2022 | £0.114632 | £0.019251 | £0.115072 | £0.029178 | - | £113,562 |
May-05 2022 | £0.029172 | £0.028955 | £0.04102 | £0.031679 | £34 | £28,900 |
Análisis de precios históricos y de mercado de LiteBar (LTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2614 días, desde el día 15-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.