Cap Mercado Tk287.51T
3.06%
Volumen 24h Tk14.61T
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk2.4259 | Tk2.2844 | Tk3.0823 | Tk3.0545 | Tk3,741 | Tk2,403,284 |
May-18 2022 | Tk3.0615 | Tk3.0606 | Tk5.046 | Tk5.016 | Tk468 | Tk3,032,861 |
May-17 2022 | Tk5.019 | Tk2.7891 | Tk5.029 | Tk4.6424 | Tk5,611 | Tk4,972,788 |
May-16 2022 | Tk4.6451 | Tk2.7372 | Tk4.7922 | Tk4.7922 | Tk5,845 | Tk4,601,775 |
May-15 2022 | Tk4.7933 | Tk2.6255 | Tk905.22 | Tk4.4983 | Tk3,857 | Tk4,748,591 |
May-14 2022 | Tk4.4996 | Tk2.8042 | Tk2,387.92 | Tk3.2078 | Tk3,390 | Tk4,457,531 |
May-13 2022 | Tk3.2285 | Tk2.6399 | Tk5.428 | Tk4.4088 | Tk584 | Tk3,198,379 |
May-12 2022 | Tk4.4201 | Tk2.6402 | Tk4.5538 | Tk2.6402 | Tk2,805 | Tk4,378,863 |
May-11 2022 | Tk2.6364 | Tk2.5821 | Tk4.8863 | Tk4.7867 | Tk468 | Tk2,611,818 |
May-10 2022 | Tk4.7857 | Tk2.4813 | Tk4.9461 | Tk2.5079 | Tk2,688 | Tk4,740,993 |
May-09 2022 | Tk2.5202 | Tk2.5124 | Tk5.234 | Tk5.220 | Tk117 | Tk2,496,680 |
May-08 2022 | Tk5.206 | Tk2.7864 | Tk5.306 | Tk4.6780 | Tk4,676 | Tk5,157,476 |
May-07 2022 | Tk4.6819 | Tk4.1943 | Tk16.98 | Tk10.01 | Tk351 | Tk4,638,245 |
May-06 2022 | Tk16.78 | Tk2.8187 | Tk16.84 | Tk4.2722 | - | Tk16,627,548 |
May-05 2022 | Tk4.2714 | Tk4.2396 | Tk6.006 | Tk4.6383 | Tk4,909 | Tk4,231,464 |
Análisis de precios históricos y de mercado de LiteBar (LTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2614 días, desde el día 14-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.