Market Cap Bs.89.21T 4.86%
Volume 24h Bs.5.39T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Light Defi LIGHT

Light Defi (LIGHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00773326 Bs.0.00740075 Bs.0.00773326 Bs.0.00740075 Bs.38,039 -
May-02 2024 Bs.0.00740075 Bs.0.00715925 Bs.0.00743339 Bs.0.00730748 Bs.22,843 -
May-01 2024 Bs.0.00730748 Bs.0.00710965 Bs.0.00755885 Bs.0.00755885 Bs.64,816 -
Apr-30 2024 Bs.0.00755885 Bs.0.00723192 Bs.0.00769645 Bs.0.00759606 Bs.86,806 -
Apr-29 2024 Bs.0.00756909 Bs.0.00751351 Bs.0.0077684 Bs.0.0077684 Bs.5,577 -
Apr-28 2024 Bs.0.0077684 Bs.0.00761704 Bs.0.0077684 Bs.0.00761704 Bs.23,841 -
Apr-27 2024 Bs.0.00761704 Bs.0.00757981 Bs.0.00768065 Bs.0.00768065 Bs.7,284 -
Apr-26 2024 Bs.0.0076912 Bs.0.0076912 Bs.0.00800485 Bs.0.00800485 Bs.77,838 -
Apr-25 2024 Bs.0.00800485 Bs.0.00792563 Bs.0.00804269 Bs.0.00794543 Bs.32,932 -
Apr-24 2024 Bs.0.00792791 Bs.0.00785694 Bs.0.00805364 Bs.0.00793781 Bs.11,874 -
Apr-23 2024 Bs.0.00797447 Bs.0.00785558 Bs.0.0079954 Bs.0.00796483 Bs.39,726 -
Apr-22 2024 Bs.0.00796483 Bs.0.0076272 Bs.0.00796483 Bs.0.0076272 Bs.4,103 -
Apr-21 2024 Bs.0.0076272 Bs.0.00748358 Bs.0.00765261 Bs.0.00752286 Bs.58,319 -
Apr-20 2024 Bs.0.00746949 Bs.0.00738521 Bs.0.00746949 Bs.0.00738521 Bs.13,386 -
Apr-19 2024 Bs.0.00738623 Bs.0.00726069 Bs.0.00747435 Bs.0.00735659 Bs.14,642 -

Historical and market price analysis of Light Defi (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 954 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.