Market Cap CL$2,280.82T 3.91%
Volume 24h CL$137.91T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 19 Seconds ago
Light Defi LIGHT

Light Defi (LIGHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.191238 CL$0.184997 CL$0.192081 CL$0.188828 CL$590,273 -
May-01 2024 CL$0.188828 CL$0.183716 CL$0.195323 CL$0.195323 CL$1,674,864 -
Apr-30 2024 CL$0.195323 CL$0.186875 CL$0.198879 CL$0.196285 CL$2,243,091 -
Apr-29 2024 CL$0.195588 CL$0.194152 CL$0.200738 CL$0.200738 CL$144,102 -
Apr-28 2024 CL$0.200738 CL$0.196827 CL$0.200738 CL$0.196827 CL$616,068 -
Apr-27 2024 CL$0.196827 CL$0.195865 CL$0.198471 CL$0.198471 CL$188,212 -
Apr-26 2024 CL$0.198743 CL$0.198743 CL$0.206848 CL$0.206848 CL$2,011,354 -
Apr-25 2024 CL$0.206848 CL$0.204801 CL$0.207826 CL$0.205313 CL$850,988 -
Apr-24 2024 CL$0.20486 CL$0.203026 CL$0.208109 CL$0.205116 CL$306,819 -
Apr-23 2024 CL$0.206063 CL$0.202991 CL$0.206604 CL$0.205814 CL$1,026,526 -
Apr-22 2024 CL$0.205814 CL$0.197089 CL$0.205814 CL$0.197089 CL$106,017 -
Apr-21 2024 CL$0.197089 CL$0.193378 CL$0.197746 CL$0.194393 CL$1,506,987 -
Apr-20 2024 CL$0.193014 CL$0.190836 CL$0.193014 CL$0.190836 CL$345,892 -
Apr-19 2024 CL$0.190863 CL$0.187619 CL$0.19314 CL$0.190097 CL$378,365 -
Apr-18 2024 CL$0.190285 CL$0.184526 CL$0.190468 CL$0.184526 CL$690,867 -

Historical and market price analysis of Light Defi (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 953 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.