Market Cap RM11.58T 4.45%
Volume 24h RM701.42B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Light Defi LIGHT

Light Defi (LIGHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00096203 RM0.00093064 RM0.00096628 RM0.00094991 RM2,969 -
May-01 2024 RM0.00094991 RM0.00092419 RM0.00098258 RM0.00098258 RM8,426 -
Apr-30 2024 RM0.00098258 RM0.00094009 RM0.00100047 RM0.00098742 RM11,284 -
Apr-29 2024 RM0.00098392 RM0.00097669 RM0.00100982 RM0.00100982 RM725 -
Apr-28 2024 RM0.00100982 RM0.00099015 RM0.00100982 RM0.00099015 RM3,099 -
Apr-27 2024 RM0.00099015 RM0.00098531 RM0.00099842 RM0.00099842 RM947 -
Apr-26 2024 RM0.00099979 RM0.00099979 RM0.00104056 RM0.00104056 RM10,118 -
Apr-25 2024 RM0.00104056 RM0.00103026 RM0.00104548 RM0.00103284 RM4,281 -
Apr-24 2024 RM0.00103056 RM0.00102133 RM0.0010469 RM0.00103185 RM1,543 -
Apr-23 2024 RM0.00103661 RM0.00102116 RM0.00103933 RM0.00103536 RM5,164 -
Apr-22 2024 RM0.00103536 RM0.00099147 RM0.00103536 RM0.00099147 RM533 -
Apr-21 2024 RM0.00099147 RM0.0009728 RM0.00099477 RM0.00097791 RM7,581 -
Apr-20 2024 RM0.00097097 RM0.00096001 RM0.00097097 RM0.00096001 RM1,740 -
Apr-19 2024 RM0.00096014 RM0.00094383 RM0.0009716 RM0.00095629 RM1,903 -
Apr-18 2024 RM0.00095724 RM0.00092827 RM0.00095816 RM0.00092827 RM3,475 -

Historical and market price analysis of Light Defi (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 953 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.