Market Cap zł9.72T 3.64%
Volume 24h zł588.42B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 16 Seconds ago
Light Defi LIGHT

Light Defi (LIGHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00081588 zł0.00078925 zł0.00081947 zł0.00080559 zł2,518 -
May-01 2024 zł0.00080559 zł0.00078378 zł0.0008333 zł0.0008333 zł7,145 -
Apr-30 2024 zł0.0008333 zł0.00079726 zł0.00084847 zł0.00083741 zł9,570 -
Apr-29 2024 zł0.00083443 zł0.00082831 zł0.00085641 zł0.00085641 zł615 -
Apr-28 2024 zł0.00085641 zł0.00083972 zł0.00085641 zł0.00083972 zł2,628 -
Apr-27 2024 zł0.00083972 zł0.00083562 zł0.00084673 zł0.00084673 zł803 -
Apr-26 2024 zł0.0008479 zł0.0008479 zł0.00088247 zł0.00088247 zł8,581 -
Apr-25 2024 zł0.00088247 zł0.00087374 zł0.00088664 zł0.00087592 zł3,631 -
Apr-24 2024 zł0.00087399 zł0.00086617 zł0.00088785 zł0.00087508 zł1,309 -
Apr-23 2024 zł0.00087912 zł0.00086602 zł0.00088143 zł0.00087806 zł4,379 -
Apr-22 2024 zł0.00087806 zł0.00084084 zł0.00087806 zł0.00084084 zł452 -
Apr-21 2024 zł0.00084084 zł0.00082501 zł0.00084364 zł0.00082934 zł6,429 -
Apr-20 2024 zł0.00082345 zł0.00081416 zł0.00082345 zł0.00081416 zł1,476 -
Apr-19 2024 zł0.00081427 zł0.00080044 zł0.00082399 zł0.00081101 zł1,614 -
Apr-18 2024 zł0.00081181 zł0.00078724 zł0.00081259 zł0.00078724 zł2,947 -

Historical and market price analysis of Light Defi (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 953 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.