Market Cap AR$2,150.24T 4.77%
Volume 24h AR$130.10T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Light Defi LIGHT

Light Defi (LIGHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.178321 AR$0.172502 AR$0.179108 AR$0.176074 AR$550,405 -
May-01 2024 AR$0.176074 AR$0.171307 AR$0.182131 AR$0.182131 AR$1,561,740 -
Apr-30 2024 AR$0.182131 AR$0.174253 AR$0.185446 AR$0.183027 AR$2,091,588 -
Apr-29 2024 AR$0.182377 AR$0.181038 AR$0.18718 AR$0.18718 AR$134,369 -
Apr-28 2024 AR$0.18718 AR$0.183533 AR$0.18718 AR$0.183533 AR$574,457 -
Apr-27 2024 AR$0.183533 AR$0.182636 AR$0.185066 AR$0.185066 AR$175,500 -
Apr-26 2024 AR$0.18532 AR$0.18532 AR$0.192877 AR$0.192877 AR$1,875,503 -
Apr-25 2024 AR$0.192877 AR$0.190968 AR$0.193789 AR$0.191445 AR$793,510 -
Apr-24 2024 AR$0.191023 AR$0.189313 AR$0.194053 AR$0.191262 AR$286,096 -
Apr-23 2024 AR$0.192145 AR$0.18928 AR$0.192649 AR$0.191913 AR$957,192 -
Apr-22 2024 AR$0.191913 AR$0.183777 AR$0.191913 AR$0.183777 AR$98,856 -
Apr-21 2024 AR$0.183777 AR$0.180317 AR$0.18439 AR$0.181263 AR$1,405,202 -
Apr-20 2024 AR$0.179978 AR$0.177947 AR$0.179978 AR$0.177947 AR$322,530 -
Apr-19 2024 AR$0.177971 AR$0.174947 AR$0.180095 AR$0.177257 AR$352,809 -
Apr-18 2024 AR$0.177433 AR$0.172063 AR$0.177604 AR$0.172063 AR$644,204 -

Historical and market price analysis of Light Defi (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 953 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.