Market Cap MX$41.51T 4.67%
Volume 24h MX$2.53T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Light Defi LIGHT

Light Defi (LIGHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00344474 MX$0.00333233 MX$0.00345993 MX$0.00340132 MX$10,632 -
May-01 2024 MX$0.00340132 MX$0.00330924 MX$0.00351833 MX$0.00351833 MX$30,169 -
Apr-30 2024 MX$0.00351833 MX$0.00336615 MX$0.00358237 MX$0.00353565 MX$40,404 -
Apr-29 2024 MX$0.00352309 MX$0.00349722 MX$0.00361587 MX$0.00361587 MX$2,596 -
Apr-28 2024 MX$0.00361587 MX$0.00354541 MX$0.00361587 MX$0.00354541 MX$11,097 -
Apr-27 2024 MX$0.00354541 MX$0.00352808 MX$0.00357502 MX$0.00357502 MX$3,390 -
Apr-26 2024 MX$0.00357993 MX$0.00357993 MX$0.00372592 MX$0.00372592 MX$36,230 -
Apr-25 2024 MX$0.00372592 MX$0.00368905 MX$0.00374353 MX$0.00369826 MX$15,329 -
Apr-24 2024 MX$0.00369011 MX$0.00365708 MX$0.00374863 MX$0.00369472 MX$5,527 -
Apr-23 2024 MX$0.00371178 MX$0.00365644 MX$0.00372152 MX$0.00370729 MX$18,491 -
Apr-22 2024 MX$0.00370729 MX$0.00355014 MX$0.00370729 MX$0.00355014 MX$1,910 -
Apr-21 2024 MX$0.00355014 MX$0.00348329 MX$0.00356197 MX$0.00350157 MX$27,145 -
Apr-20 2024 MX$0.00347673 MX$0.0034375 MX$0.00347673 MX$0.0034375 MX$6,230 -
Apr-19 2024 MX$0.00343798 MX$0.00337955 MX$0.003479 MX$0.00342418 MX$6,815 -
Apr-18 2024 MX$0.00342758 MX$0.00332385 MX$0.00343088 MX$0.00332385 MX$12,444 -

Historical and market price analysis of Light Defi (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 953 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.