Cap Mercado MX$40.65T
4.06%
Volumen 24h MX$2.50T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00343024 | MX$0.0033183 | MX$0.00344537 | MX$0.003387 | MX$10,588 | - |
May-01 2024 | MX$0.003387 | MX$0.00329531 | MX$0.00350351 | MX$0.00350351 | MX$30,042 | - |
Apr-30 2024 | MX$0.00350351 | MX$0.00335198 | MX$0.00356729 | MX$0.00352076 | MX$40,234 | - |
Apr-29 2024 | MX$0.00350826 | MX$0.0034825 | MX$0.00360064 | MX$0.00360064 | MX$2,585 | - |
Apr-28 2024 | MX$0.00360064 | MX$0.00353049 | MX$0.00360064 | MX$0.00353049 | MX$11,050 | - |
Apr-27 2024 | MX$0.00353049 | MX$0.00351323 | MX$0.00355997 | MX$0.00355997 | MX$3,376 | - |
Apr-26 2024 | MX$0.00356486 | MX$0.00356486 | MX$0.00371024 | MX$0.00371024 | MX$36,078 | - |
Apr-25 2024 | MX$0.00371024 | MX$0.00367352 | MX$0.00372777 | MX$0.00368269 | MX$15,264 | - |
Apr-24 2024 | MX$0.00367457 | MX$0.00364168 | MX$0.00373285 | MX$0.00367916 | MX$5,503 | - |
Apr-23 2024 | MX$0.00369615 | MX$0.00364105 | MX$0.00370586 | MX$0.00369169 | MX$18,413 | - |
Apr-22 2024 | MX$0.00369169 | MX$0.00353519 | MX$0.00369169 | MX$0.00353519 | MX$1,902 | - |
Apr-21 2024 | MX$0.00353519 | MX$0.00346863 | MX$0.00354698 | MX$0.00348683 | MX$27,031 | - |
Apr-20 2024 | MX$0.0034621 | MX$0.00342303 | MX$0.0034621 | MX$0.00342303 | MX$6,204 | - |
Apr-19 2024 | MX$0.00342351 | MX$0.00336532 | MX$0.00346435 | MX$0.00340977 | MX$6,787 | - |
Apr-18 2024 | MX$0.00341315 | MX$0.00330985 | MX$0.00341643 | MX$0.00330985 | MX$12,392 | - |
Análisis de precios históricos y de mercado de Light Defi (LIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.