Cap Mercado Bs.85.17T
2.58%
Volumen 24h Bs.5.12T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.00740084 | Bs.0.00715933 | Bs.0.00743348 | Bs.0.00730756 | Bs.22,843 | - |
May-01 2024 | Bs.0.00730756 | Bs.0.00710973 | Bs.0.00755894 | Bs.0.00755894 | Bs.64,816 | - |
Apr-30 2024 | Bs.0.00755894 | Bs.0.007232 | Bs.0.00769654 | Bs.0.00759615 | Bs.86,807 | - |
Apr-29 2024 | Bs.0.00756918 | Bs.0.0075136 | Bs.0.00776849 | Bs.0.00776849 | Bs.5,577 | - |
Apr-28 2024 | Bs.0.00776849 | Bs.0.00761713 | Bs.0.00776849 | Bs.0.00761713 | Bs.23,842 | - |
Apr-27 2024 | Bs.0.00761713 | Bs.0.0075799 | Bs.0.00768074 | Bs.0.00768074 | Bs.7,284 | - |
Apr-26 2024 | Bs.0.00769129 | Bs.0.00769129 | Bs.0.00800494 | Bs.0.00800494 | Bs.77,839 | - |
Apr-25 2024 | Bs.0.00800494 | Bs.0.00792573 | Bs.0.00804278 | Bs.0.00794552 | Bs.32,933 | - |
Apr-24 2024 | Bs.0.007928 | Bs.0.00785704 | Bs.0.00805373 | Bs.0.0079379 | Bs.11,874 | - |
Apr-23 2024 | Bs.0.00797456 | Bs.0.00785567 | Bs.0.0079955 | Bs.0.00796492 | Bs.39,726 | - |
Apr-22 2024 | Bs.0.00796492 | Bs.0.00762728 | Bs.0.00796492 | Bs.0.00762728 | Bs.4,103 | - |
Apr-21 2024 | Bs.0.00762728 | Bs.0.00748367 | Bs.0.0076527 | Bs.0.00752294 | Bs.58,320 | - |
Apr-20 2024 | Bs.0.00746958 | Bs.0.00738529 | Bs.0.00746958 | Bs.0.00738529 | Bs.13,386 | - |
Apr-19 2024 | Bs.0.00738632 | Bs.0.00726078 | Bs.0.00747444 | Bs.0.00735667 | Bs.14,643 | - |
Apr-18 2024 | Bs.0.00736398 | Bs.0.00714111 | Bs.0.00737106 | Bs.0.00714111 | Bs.26,736 | - |
Análisis de precios históricos y de mercado de Light Defi (LIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.