Cap Mercado ₹194.34T
2.65%
Volumen 24h ₹11.78T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.016929 | ₹0.016376 | ₹0.017004 | ₹0.016716 | ₹52,254 | - |
May-01 2024 | ₹0.016716 | ₹0.016263 | ₹0.017291 | ₹0.017291 | ₹148,267 | - |
Apr-30 2024 | ₹0.017291 | ₹0.016543 | ₹0.017605 | ₹0.017376 | ₹198,570 | - |
Apr-29 2024 | ₹0.017314 | ₹0.017187 | ₹0.01777 | ₹0.01777 | ₹12,757 | - |
Apr-28 2024 | ₹0.01777 | ₹0.017424 | ₹0.01777 | ₹0.017424 | ₹54,537 | - |
Apr-27 2024 | ₹0.017424 | ₹0.017338 | ₹0.017569 | ₹0.017569 | ₹16,661 | - |
Apr-26 2024 | ₹0.017593 | ₹0.017593 | ₹0.018311 | ₹0.018311 | ₹178,055 | - |
Apr-25 2024 | ₹0.018311 | ₹0.01813 | ₹0.018397 | ₹0.018175 | ₹75,334 | - |
Apr-24 2024 | ₹0.018135 | ₹0.017972 | ₹0.018422 | ₹0.018157 | ₹27,161 | - |
Apr-23 2024 | ₹0.018241 | ₹0.017969 | ₹0.018289 | ₹0.018219 | ₹90,873 | - |
Apr-22 2024 | ₹0.018219 | ₹0.017447 | ₹0.018219 | ₹0.017447 | ₹9,385 | - |
Apr-21 2024 | ₹0.017447 | ₹0.017118 | ₹0.017505 | ₹0.017208 | ₹133,406 | - |
Apr-20 2024 | ₹0.017086 | ₹0.016893 | ₹0.017086 | ₹0.016893 | ₹30,620 | - |
Apr-19 2024 | ₹0.016896 | ₹0.016608 | ₹0.017097 | ₹0.016828 | ₹33,495 | - |
Apr-18 2024 | ₹0.016845 | ₹0.016335 | ₹0.016861 | ₹0.016335 | ₹61,159 | - |
Análisis de precios históricos y de mercado de Light Defi (LIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41175 INR.