Market Cap AU$3.71T 4.57%
Volume 24h AU$226.76B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Light Defi LIGHT

Light Defi (LIGHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00030742 AU$0.00029739 AU$0.00030878 AU$0.00030355 AU$949 -
May-01 2024 AU$0.00030355 AU$0.00029533 AU$0.00031399 AU$0.00031399 AU$2,692 -
Apr-30 2024 AU$0.00031399 AU$0.00030041 AU$0.0003197 AU$0.00031553 AU$3,606 -
Apr-29 2024 AU$0.00031441 AU$0.0003121 AU$0.00032269 AU$0.00032269 AU$232 -
Apr-28 2024 AU$0.00032269 AU$0.00031641 AU$0.00032269 AU$0.00031641 AU$990 -
Apr-27 2024 AU$0.00031641 AU$0.00031486 AU$0.00031905 AU$0.00031905 AU$303 -
Apr-26 2024 AU$0.00031949 AU$0.00031949 AU$0.00033251 AU$0.00033251 AU$3,233 -
Apr-25 2024 AU$0.00033251 AU$0.00032922 AU$0.00033409 AU$0.00033005 AU$1,368 -
Apr-24 2024 AU$0.00032932 AU$0.00032637 AU$0.00033454 AU$0.00032973 AU$493 -
Apr-23 2024 AU$0.00033125 AU$0.00032631 AU$0.00033212 AU$0.00033085 AU$1,650 -
Apr-22 2024 AU$0.00033085 AU$0.00031683 AU$0.00033085 AU$0.00031683 AU$170 -
Apr-21 2024 AU$0.00031683 AU$0.00031086 AU$0.00031788 AU$0.00031249 AU$2,423 -
Apr-20 2024 AU$0.00031028 AU$0.00030678 AU$0.00031028 AU$0.00030678 AU$556 -
Apr-19 2024 AU$0.00030682 AU$0.0003016 AU$0.00031048 AU$0.00030559 AU$608 -
Apr-18 2024 AU$0.00030589 AU$0.00029663 AU$0.00030618 AU$0.00029663 AU$1,111 -

Historical and market price analysis of Light Defi (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 953 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.