Market Cap CA$3.32T 3.89%
Volume 24h CA$197.28B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 56 Seconds ago
Light Defi LIGHT

Light Defi (LIGHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00027764 CA$0.00026858 CA$0.00027887 CA$0.00027414 CA$857 -
May-01 2024 CA$0.00027414 CA$0.00026672 CA$0.00028358 CA$0.00028358 CA$2,432 -
Apr-30 2024 CA$0.00028358 CA$0.00027131 CA$0.00028874 CA$0.00028497 CA$3,257 -
Apr-29 2024 CA$0.00028396 CA$0.00028187 CA$0.00029144 CA$0.00029144 CA$209 -
Apr-28 2024 CA$0.00029144 CA$0.00028576 CA$0.00029144 CA$0.00028576 CA$894 -
Apr-27 2024 CA$0.00028576 CA$0.00028436 CA$0.00028815 CA$0.00028815 CA$273 -
Apr-26 2024 CA$0.00028854 CA$0.00028854 CA$0.00030031 CA$0.00030031 CA$2,920 -
Apr-25 2024 CA$0.00030031 CA$0.00029734 CA$0.00030173 CA$0.00029808 CA$1,236 -
Apr-24 2024 CA$0.00029742 CA$0.00029476 CA$0.00030214 CA$0.00029779 CA$445 -
Apr-23 2024 CA$0.00029917 CA$0.00029471 CA$0.00029995 CA$0.00029881 CA$1,490 -
Apr-22 2024 CA$0.00029881 CA$0.00028614 CA$0.00029881 CA$0.00028614 CA$154 -
Apr-21 2024 CA$0.00028614 CA$0.00028075 CA$0.00028709 CA$0.00028223 CA$2,188 -
Apr-20 2024 CA$0.00028022 CA$0.00027706 CA$0.00028022 CA$0.00027706 CA$502 -
Apr-19 2024 CA$0.0002771 CA$0.00027239 CA$0.00028041 CA$0.00027599 CA$549 -
Apr-18 2024 CA$0.00027626 CA$0.0002679 CA$0.00027653 CA$0.0002679 CA$1,003 -

Historical and market price analysis of Light Defi (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 953 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.