Market Cap Tk266.11T 3.89%
Volume 24h Tk15.82T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 35 Seconds ago
Light Defi LIGHT

Light Defi (LIGHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.022266 Tk0.021539 Tk0.022364 Tk0.021985 Tk68,728 -
May-01 2024 Tk0.021985 Tk0.02139 Tk0.022742 Tk0.022742 Tk195,010 -
Apr-30 2024 Tk0.022742 Tk0.021758 Tk0.023156 Tk0.022854 Tk261,171 -
Apr-29 2024 Tk0.022773 Tk0.022605 Tk0.023372 Tk0.023372 Tk16,778 -
Apr-28 2024 Tk0.023372 Tk0.022917 Tk0.023372 Tk0.022917 Tk71,731 -
Apr-27 2024 Tk0.022917 Tk0.022805 Tk0.023108 Tk0.023108 Tk21,914 -
Apr-26 2024 Tk0.02314 Tk0.02314 Tk0.024084 Tk0.024084 Tk234,189 -
Apr-25 2024 Tk0.024084 Tk0.023845 Tk0.024197 Tk0.023905 Tk99,083 -
Apr-24 2024 Tk0.023852 Tk0.023639 Tk0.02423 Tk0.023882 Tk35,724 -
Apr-23 2024 Tk0.023992 Tk0.023634 Tk0.024055 Tk0.023963 Tk119,522 -
Apr-22 2024 Tk0.023963 Tk0.022947 Tk0.023963 Tk0.022947 Tk12,344 -
Apr-21 2024 Tk0.022947 Tk0.022515 Tk0.023024 Tk0.022633 Tk175,464 -
Apr-20 2024 Tk0.022473 Tk0.022219 Tk0.022473 Tk0.022219 Tk40,273 -
Apr-19 2024 Tk0.022222 Tk0.021845 Tk0.022487 Tk0.022133 Tk44,054 -
Apr-18 2024 Tk0.022155 Tk0.021485 Tk0.022176 Tk0.021485 Tk80,440 -

Historical and market price analysis of Light Defi (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 953 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.