Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.71B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
Light Defi LIGHT

Light Defi (LIGHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00035285 NZ$0.00033767 NZ$0.00035285 NZ$0.00033767 NZ$1,736 -
May-02 2024 NZ$0.00033767 NZ$0.00032665 NZ$0.00033916 NZ$0.00033342 NZ$1,042 -
May-01 2024 NZ$0.00033342 NZ$0.00032439 NZ$0.00034489 NZ$0.00034489 NZ$2,957 -
Apr-30 2024 NZ$0.00034489 NZ$0.00032997 NZ$0.00035117 NZ$0.00034659 NZ$3,961 -
Apr-29 2024 NZ$0.00034536 NZ$0.00034282 NZ$0.00035445 NZ$0.00035445 NZ$254 -
Apr-28 2024 NZ$0.00035445 NZ$0.00034754 NZ$0.00035445 NZ$0.00034754 NZ$1,088 -
Apr-27 2024 NZ$0.00034754 NZ$0.00034584 NZ$0.00035045 NZ$0.00035045 NZ$332 -
Apr-26 2024 NZ$0.00035093 NZ$0.00035093 NZ$0.00036524 NZ$0.00036524 NZ$3,552 -
Apr-25 2024 NZ$0.00036524 NZ$0.00036162 NZ$0.00036696 NZ$0.00036253 NZ$1,503 -
Apr-24 2024 NZ$0.00036173 NZ$0.00035849 NZ$0.00036746 NZ$0.00036218 NZ$542 -
Apr-23 2024 NZ$0.00036385 NZ$0.00035843 NZ$0.00036481 NZ$0.00036341 NZ$1,813 -
Apr-22 2024 NZ$0.00036341 NZ$0.00034801 NZ$0.00036341 NZ$0.00034801 NZ$187 -
Apr-21 2024 NZ$0.00034801 NZ$0.00034145 NZ$0.00034917 NZ$0.00034325 NZ$2,661 -
Apr-20 2024 NZ$0.00034081 NZ$0.00033696 NZ$0.00034081 NZ$0.00033696 NZ$611 -
Apr-19 2024 NZ$0.00033701 NZ$0.00033128 NZ$0.00034103 NZ$0.00033566 NZ$668 -

Historical and market price analysis of Light Defi (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 954 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.