Market Cap CN¥17.69T 4.64%
Volume 24h CN¥1.08T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Light Defi LIGHT

Light Defi (LIGHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00146889 CN¥0.00142095 CN¥0.00147537 CN¥0.00145038 CN¥4,534 -
May-01 2024 CN¥0.00145038 CN¥0.00141111 CN¥0.00150027 CN¥0.00150027 CN¥12,865 -
Apr-30 2024 CN¥0.00150027 CN¥0.00143538 CN¥0.00152758 CN¥0.00150765 CN¥17,229 -
Apr-29 2024 CN¥0.0015023 CN¥0.00149127 CN¥0.00154186 CN¥0.00154186 CN¥1,107 -
Apr-28 2024 CN¥0.00154186 CN¥0.00151182 CN¥0.00154186 CN¥0.00151182 CN¥4,732 -
Apr-27 2024 CN¥0.00151182 CN¥0.00150443 CN¥0.00152444 CN¥0.00152444 CN¥1,446 -
Apr-26 2024 CN¥0.00152654 CN¥0.00152654 CN¥0.00158879 CN¥0.00158879 CN¥15,449 -
Apr-25 2024 CN¥0.00158879 CN¥0.00157307 CN¥0.0015963 CN¥0.001577 CN¥6,536 -
Apr-24 2024 CN¥0.00157352 CN¥0.00155943 CN¥0.00159847 CN¥0.00157548 CN¥2,357 -
Apr-23 2024 CN¥0.00158276 CN¥0.00155916 CN¥0.00158691 CN¥0.00158085 CN¥7,885 -
Apr-22 2024 CN¥0.00158085 CN¥0.00151383 CN¥0.00158085 CN¥0.00151383 CN¥814 -
Apr-21 2024 CN¥0.00151383 CN¥0.00148533 CN¥0.00151888 CN¥0.00149312 CN¥11,575 -
Apr-20 2024 CN¥0.00148253 CN¥0.0014658 CN¥0.00148253 CN¥0.0014658 CN¥2,657 -
Apr-19 2024 CN¥0.00146601 CN¥0.00144109 CN¥0.0014835 CN¥0.00146012 CN¥2,906 -
Apr-18 2024 CN¥0.00146157 CN¥0.00141734 CN¥0.00146298 CN¥0.00141734 CN¥5,307 -

Historical and market price analysis of Light Defi (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 953 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.