Market Cap R45.33T 5.01%
Volume 24h R2.76T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Light Defi LIGHT

Light Defi (LIGHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00375661 R0.00363402 R0.00377318 R0.00370926 R11,595 -
May-01 2024 R0.00370926 R0.00360885 R0.00383686 R0.00383686 R32,900 -
Apr-30 2024 R0.00383686 R0.00367091 R0.0039067 R0.00385575 R44,062 -
Apr-29 2024 R0.00384206 R0.00381385 R0.00394323 R0.00394323 R2,831 -
Apr-28 2024 R0.00394323 R0.0038664 R0.00394323 R0.0038664 R12,102 -
Apr-27 2024 R0.0038664 R0.0038475 R0.00389869 R0.00389869 R3,697 -
Apr-26 2024 R0.00390404 R0.00390404 R0.00406325 R0.00406325 R39,510 -
Apr-25 2024 R0.00406325 R0.00402304 R0.00408246 R0.00403309 R16,716 -
Apr-24 2024 R0.00402419 R0.00398817 R0.00408801 R0.00402922 R6,027 -
Apr-23 2024 R0.00404783 R0.00398748 R0.00405845 R0.00404293 R20,165 -
Apr-22 2024 R0.00404293 R0.00387155 R0.00404293 R0.00387155 R2,083 -
Apr-21 2024 R0.00387155 R0.00379865 R0.00388446 R0.00381859 R29,603 -
Apr-20 2024 R0.0037915 R0.00374872 R0.0037915 R0.00374872 R6,795 -
Apr-19 2024 R0.00374924 R0.00368552 R0.00379397 R0.00373419 R7,432 -
Apr-18 2024 R0.0037379 R0.00362477 R0.00374149 R0.00362477 R13,571 -

Historical and market price analysis of Light Defi (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 953 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.