Market Cap Rp39,279.56T 4.97%
Volume 24h Rp2,388.76T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
Light Defi LIGHT

Light Defi (LIGHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp3.2410 Rp3.1352 Rp3.2553 Rp3.2001 Rp10,003,711 -
May-01 2024 Rp3.2001 Rp3.1135 Rp3.3102 Rp3.3102 Rp28,384,914 -
Apr-30 2024 Rp3.3102 Rp3.1670 Rp3.3705 Rp3.3265 Rp38,014,993 -
Apr-29 2024 Rp3.3147 Rp3.2904 Rp3.4020 Rp3.4020 Rp2,442,175 -
Apr-28 2024 Rp3.4020 Rp3.3357 Rp3.4020 Rp3.3357 Rp10,440,867 -
Apr-27 2024 Rp3.3357 Rp3.3194 Rp3.3636 Rp3.3636 Rp3,189,737 -
Apr-26 2024 Rp3.3682 Rp3.3682 Rp3.5055 Rp3.5055 Rp34,087,614 -
Apr-25 2024 Rp3.5055 Rp3.4708 Rp3.5221 Rp3.4795 Rp14,422,192 -
Apr-24 2024 Rp3.4718 Rp3.4408 Rp3.5269 Rp3.4762 Rp5,199,840 -
Apr-23 2024 Rp3.4922 Rp3.4402 Rp3.5014 Rp3.4880 Rp17,397,139 -
Apr-22 2024 Rp3.4880 Rp3.3401 Rp3.4880 Rp3.3401 Rp1,796,731 -
Apr-21 2024 Rp3.3401 Rp3.2773 Rp3.3513 Rp3.2945 Rp25,539,796 -
Apr-20 2024 Rp3.2711 Rp3.2342 Rp3.2711 Rp3.2342 Rp5,862,042 -
Apr-19 2024 Rp3.2346 Rp3.1796 Rp3.2732 Rp3.2216 Rp6,412,378 -
Apr-18 2024 Rp3.2248 Rp3.1272 Rp3.2279 Rp3.1272 Rp11,708,534 -

Historical and market price analysis of Light Defi (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 953 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.