Market Cap HK$18.88T 3.75%
Volume 24h HK$1.13T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Light Defi LIGHT

Light Defi (LIGHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00158562 HK$0.00153388 HK$0.00159261 HK$0.00156564 HK$4,894 -
May-01 2024 HK$0.00156564 HK$0.00152325 HK$0.00161949 HK$0.00161949 HK$13,887 -
Apr-30 2024 HK$0.00161949 HK$0.00154945 HK$0.00164898 HK$0.00162747 HK$18,598 -
Apr-29 2024 HK$0.00162169 HK$0.00160978 HK$0.00166439 HK$0.00166439 HK$1,195 -
Apr-28 2024 HK$0.00166439 HK$0.00163196 HK$0.00166439 HK$0.00163196 HK$5,108 -
Apr-27 2024 HK$0.00163196 HK$0.00162399 HK$0.00164559 HK$0.00164559 HK$1,561 -
Apr-26 2024 HK$0.00164785 HK$0.00164785 HK$0.00171505 HK$0.00171505 HK$16,677 -
Apr-25 2024 HK$0.00171505 HK$0.00169808 HK$0.00172316 HK$0.00170232 HK$7,056 -
Apr-24 2024 HK$0.00169857 HK$0.00168336 HK$0.0017255 HK$0.00170069 HK$2,544 -
Apr-23 2024 HK$0.00170854 HK$0.00168307 HK$0.00171303 HK$0.00170648 HK$8,511 -
Apr-22 2024 HK$0.00170648 HK$0.00163414 HK$0.00170648 HK$0.00163414 HK$879 -
Apr-21 2024 HK$0.00163414 HK$0.00160337 HK$0.00163958 HK$0.00161178 HK$12,495 -
Apr-20 2024 HK$0.00160035 HK$0.00158229 HK$0.00160035 HK$0.00158229 HK$2,868 -
Apr-19 2024 HK$0.00158251 HK$0.00155561 HK$0.00160139 HK$0.00157616 HK$3,137 -
Apr-18 2024 HK$0.00157772 HK$0.00152997 HK$0.00157924 HK$0.00152997 HK$5,728 -

Historical and market price analysis of Light Defi (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 953 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.