Market Cap CHF2.22T 4.79%
Volume 24h CHF134.20B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
Light Defi LIGHT

Light Defi (LIGHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00018366 CHF0.00017767 CHF0.00018447 CHF0.00018135 CHF567 -
May-01 2024 CHF0.00018135 CHF0.00017644 CHF0.00018758 CHF0.00018758 CHF1,609 -
Apr-30 2024 CHF0.00018758 CHF0.00017947 CHF0.000191 CHF0.00018851 CHF2,154 -
Apr-29 2024 CHF0.00018784 CHF0.00018646 CHF0.00019279 CHF0.00019279 CHF138 -
Apr-28 2024 CHF0.00019279 CHF0.00018903 CHF0.00019279 CHF0.00018903 CHF592 -
Apr-27 2024 CHF0.00018903 CHF0.0001881 CHF0.00019061 CHF0.00019061 CHF181 -
Apr-26 2024 CHF0.00019087 CHF0.00019087 CHF0.00019865 CHF0.00019865 CHF1,932 -
Apr-25 2024 CHF0.00019865 CHF0.00019669 CHF0.00019959 CHF0.00019718 CHF817 -
Apr-24 2024 CHF0.00019674 CHF0.00019498 CHF0.00019986 CHF0.00019699 CHF295 -
Apr-23 2024 CHF0.0001979 CHF0.00019495 CHF0.00019842 CHF0.00019766 CHF986 -
Apr-22 2024 CHF0.00019766 CHF0.00018928 CHF0.00019766 CHF0.00018928 CHF102 -
Apr-21 2024 CHF0.00018928 CHF0.00018572 CHF0.00018991 CHF0.00018669 CHF1,447 -
Apr-20 2024 CHF0.00018537 CHF0.00018328 CHF0.00018537 CHF0.00018328 CHF332 -
Apr-19 2024 CHF0.0001833 CHF0.00018019 CHF0.00018549 CHF0.00018256 CHF363 -
Apr-18 2024 CHF0.00018275 CHF0.00017722 CHF0.00018292 CHF0.00017722 CHF664 -

Historical and market price analysis of Light Defi (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 953 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.