Market Cap NZ$3.85T 0.16%
Volume 24h NZ$294.50B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 46 Seconds ago
Lever Token LEV

Lever Token (LEV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00615267 NZ$0.00615256 NZ$0.00648849 NZ$0.00648849 NZ$11,564 -
Apr-30 2024 NZ$0.00657046 NZ$0.00646932 NZ$0.00657054 NZ$0.00649722 NZ$18,134 -
Apr-29 2024 NZ$0.0065066 NZ$0.00629008 NZ$0.0065125 NZ$0.00648693 NZ$18,658 -
Apr-28 2024 NZ$0.00645752 NZ$0.00645259 NZ$0.00690433 NZ$0.00653259 NZ$10,757 -
Apr-27 2024 NZ$0.00653124 NZ$0.00635127 NZ$0.0065973 NZ$0.00637347 NZ$15,729 -
Apr-26 2024 NZ$0.00637208 NZ$0.00632292 NZ$0.00641067 NZ$0.00633187 NZ$10,365 -
Apr-25 2024 NZ$0.00634241 NZ$0.00618227 NZ$0.00641515 NZ$0.00618227 NZ$164 -
Apr-24 2024 NZ$0.00618177 NZ$0.00618076 NZ$0.00650301 NZ$0.00642866 NZ$4,164 -
Apr-23 2024 NZ$0.00642677 NZ$0.00630814 NZ$0.0065571 NZ$0.00639585 NZ$7,660 -
Apr-22 2024 NZ$0.00637765 NZ$0.00629003 NZ$0.00676097 NZ$0.00668218 NZ$16,039 -
Apr-21 2024 NZ$0.006644 NZ$0.0064999 NZ$0.00674701 NZ$0.00656256 NZ$7,838 -
Apr-20 2024 NZ$0.00654316 NZ$0.00623675 NZ$0.00680197 NZ$0.0064547 NZ$15,474 -
Apr-19 2024 NZ$0.0064717 NZ$0.0063629 NZ$0.00689817 NZ$0.0063629 NZ$6,983 -
Apr-18 2024 NZ$0.006362 NZ$0.00634329 NZ$0.00708022 NZ$0.00708022 NZ$4,585 -
Apr-17 2024 NZ$0.0070802 NZ$0.00652841 NZ$0.00712745 NZ$0.00652841 NZ$2,915 -

Historical and market price analysis of Lever Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1090 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.